HORSY Historical Data

HORSY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 7 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 6 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 5 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 4 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 3 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 2 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 1 AM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 19, 12 AM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 11 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 10 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 9 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 8 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 7 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 6 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 5 PM $ 0.744
+0.00%
$ 658,902 $ 10,067
Oct 18, 11 AM $ 0.671
+0.00%
$ -- $ 1,007
Oct 18, 10 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 9 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 8 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 7 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 6 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 5 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 4 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 3 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 18, 2 AM $ 0.671
+0.00%
$ 594,332 $ 1,007
Oct 17, 9 PM $ 0.684
+0.00%
$ 606,024 $ 496
Oct 17, 8 PM $ 0.684
+0.00%
$ 606,024 $ 496
Oct 17, 7 PM $ 0.684
+0.00%
$ 606,024 $ 496
Oct 17, 6 PM $ 0.684
+0.00%
$ 606,024 $ 2,479
Oct 17, 5 PM $ 0.684
+0.00%
$ 606,024 $ 2,751
Oct 17, 4 PM $ 0.684
+0.00%
$ 606,024 $ 2,751
Oct 17, 3 PM $ 0.684
+0.00%
$ 606,024 $ 2,751
Oct 17, 2 PM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 1 PM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 12 PM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 11 AM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 10 AM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 9 AM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 8 AM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 7 AM $ 0.684
+0.00%
$ 606,024 $ 3,519
Oct 17, 6 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 5 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 4 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 3 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 2 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 1 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 17, 12 AM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 16, 11 PM $ 0.684
+0.00%
$ 606,024 $ 9,934
Oct 16, 10 PM $ 0.684
+0.00%
$ 606,024 $ 9,934