HORSY Historical Data

HORSY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.684
-0.74%
$ 606,024 $ 9,934
Oct 16, 8 PM $ 0.689
+0.00%
$ 610,532 $ 15,436
Oct 16, 7 PM $ 0.689
-3.59%
$ 610,532 $ 15,436
Oct 16, 6 PM $ 0.715
-1.07%
$ 633,296 $ 13,454
Oct 16, 5 PM $ 0.723
+0.00%
$ 640,116 $ 13,182
Oct 16, 4 PM $ 0.723
+0.00%
$ 640,116 $ 13,182
Oct 16, 3 PM $ 0.723
+0.00%
$ 640,116 $ 13,280
Oct 16, 2 PM $ 0.723
+0.27%
$ 640,116 $ 13,280
Oct 16, 1 PM $ 0.721
+0.00%
$ 638,362 $ 12,512
Oct 16, 12 PM $ 0.721
+0.00%
$ 638,362 $ 12,512
Oct 16, 11 AM $ 0.721
+0.00%
$ 638,362 $ 15,276
Oct 16, 10 AM $ 0.721
+0.00%
$ 638,362 $ 17,328
Oct 16, 9 AM $ 0.721
+0.00%
$ 638,362 $ 29,448
Oct 16, 7 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 6 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 5 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 4 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 3 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 2 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 1 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 16, 12 AM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 15, 11 PM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 15, 10 PM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 15, 9 PM $ 0.661
+0.00%
$ 585,519 $ 23,033
Oct 15, 8 PM $ 0.66
+0.00%
$ 584,580 $ 23,033
Oct 15, 7 PM $ 0.66
+0.00%
$ 584,580 $ 17,033
Oct 15, 6 PM $ 0.66
+0.00%
$ 584,580 $ 17,033
Oct 15, 5 PM $ 0.66
+0.00%
$ 584,580 $ 17,033
Oct 15, 4 PM $ 0.66
+0.74%
$ 584,580 $ 17,033
Oct 15, 9 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 8 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 7 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 6 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 5 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 4 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 3 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 2 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 1 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 15, 12 AM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 11 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 10 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 9 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 8 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 7 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 6 PM $ 0.328
+0.00%
$ 290,324 $ 820
Oct 14, 5 PM $ 0.328
+0.00%
$ 290,324 $ 873
Oct 14, 4 PM $ 0.328
+0.00%
$ 290,324 $ 873
Oct 14, 3 PM $ 0.328
+0.00%
$ 290,324 $ 3,299
Oct 14, 2 PM $ 0.328
+0.00%
$ 290,324 $ 3,299
Oct 14, 1 PM $ 0.328
+0.00%
$ 290,324 $ 3,299