HORSY Historical Data

HORSY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.328
+0.00%
$ 290,324 $ 3,615
Oct 14, 11 AM $ 0.363
+0.00%
$ 321,298 $ 3,098
Oct 14, 10 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 9 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 8 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 7 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 6 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 5 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 4 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 3 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 2 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 1 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 14, 12 AM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 13, 11 PM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 13, 10 PM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 13, 9 PM $ 0.363
+0.00%
$ 321,298 $ 3,196
Oct 13, 8 PM $ 0.363
+0.00%
$ 321,298 $ 3,959
Oct 13, 7 PM $ 0.363
+0.00%
$ 321,298 $ 3,959
Oct 13, 6 PM $ 0.363
+0.60%
$ 321,298 $ 3,959
Oct 13, 5 PM $ 0.361
+0.00%
$ 319,385 $ 3,906
Oct 13, 4 PM $ 0.335
-1.77%
$ 296,444 $ 3,906
Oct 13, 3 PM $ 0.335
+0.00%
$ 296,444 $ 1,620
Oct 13, 2 PM $ 0.335
+0.00%
$ 296,444 $ 1,534
Oct 13, 1 PM $ 0.336
+0.60%
$ 297,330 $ 1,534
Oct 13, 12 PM $ 0.334
-0.89%
$ 295,559 $ 1,084
Oct 13, 11 AM $ 0.337
+0.30%
$ 298,216 $ 1,028
Oct 13, 10 AM $ 0.334
+0.00%
$ 295,559 $ 922
Oct 13, 9 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 8 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 7 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 6 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 5 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 4 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 3 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 2 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 1 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 13, 12 AM $ 0.334
+0.00%
$ 295,559 $ 872
Oct 12, 9 PM $ 0.303
+0.00%
$ 268,668 $ 646
Oct 12, 8 PM $ 0.303
+0.00%
$ 268,668 $ 110
Oct 12, 7 PM $ 0.303
+0.00%
$ 268,668 $ 110
Oct 12, 6 PM $ 0.303
+0.00%
$ 268,668 $ 110
Oct 12, 5 PM $ 0.303
+0.00%
$ 268,668 $ 110
Oct 12, 4 PM $ 0.303
+0.00%
$ 268,668 $ 110
Oct 12, 3 PM $ 0.306
+0.00%
$ 271,086 $ 110
Oct 12, 2 PM $ 0.306
+0.00%
$ 271,086 $ 155
Oct 12, 1 PM $ 0.303
+0.00%
$ 268,668 $ 155
Oct 12, 12 PM $ 0.303
+0.00%
$ 268,668 $ 100
Oct 12, 11 AM $ 0.303
+0.00%
$ 268,668 $ 100
Oct 12, 10 AM $ 0.303
+0.00%
$ 268,668 $ 100
Oct 12, 9 AM $ 0.303
+0.00%
$ 268,668 $ 201