HORSY Historical Data

HORSY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 12, 3 AM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 12, 2 AM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 12, 1 AM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 12, 12 AM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 11, 11 PM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 11, 10 PM $ 0.303
+0.00%
$ 268,668 $ 773
Oct 11, 9 PM $ 0.303
+0.00%
$ 268,668 $ 4,936
Oct 11, 8 PM $ 0.303
+0.00%
$ 268,668 $ 13,073
Oct 11, 7 PM $ 0.303
+0.00%
$ 268,668 $ 13,073
Oct 11, 6 PM $ 0.303
+0.00%
$ 268,668 $ 13,073
Oct 11, 5 PM $ 0.303
+0.00%
$ 268,668 $ 13,073
Oct 11, 4 PM $ 0.303
+0.00%
$ 268,668 $ 13,073
Oct 11, 3 PM $ 0.303
-1.48%
$ 268,668 $ 13,073
Oct 11, 2 PM $ 0.308
+0.00%
$ 272,707 $ 12,975
Oct 11, 1 PM $ 0.308
+0.00%
$ 272,707 $ 12,975
Oct 4, 5 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 4, 4 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 4, 3 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 4, 2 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 4, 1 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 4, 12 AM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 3, 11 PM $ 0.568
+0.00%
$ 502,766 $ 67
Oct 3, 10 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 9 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 8 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 7 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 6 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 5 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 4 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 3 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 2 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 1 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 12 PM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 11 AM $ 0.568
+0.00%
$ 502,766 $ 182
Oct 3, 10 AM $ 0.568
+0.00%
$ 502,766 $ 4,649
Oct 3, 9 AM $ 0.568
+0.00%
$ 502,766 $ 4,649
Oct 3, 8 AM $ 0.568
+0.00%
$ 502,766 $ 4,649
Oct 3, 7 AM $ 0.568
+0.00%
$ 502,766 $ 4,649
Oct 3, 6 AM $ 0.568
+0.00%
$ 502,766 $ 4,649
Oct 3, 5 AM $ 0.568
-0.30%
$ 502,766 $ 5,961
Oct 3, 4 AM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 3, 3 AM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 3, 2 AM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 3, 1 AM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 3, 12 AM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 2, 11 PM $ 0.569
+0.00%
$ 504,272 $ 5,895
Oct 2, 10 PM $ 0.569
+0.00%
$ 504,272 $ 5,779
Oct 2, 9 PM $ 0.569
+0.00%
$ 504,272 $ 5,779
Oct 2, 8 PM $ 0.569
+0.00%
$ 504,272 $ 5,779