HORSY Historical Data

HORSY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.569
+0.00%
$ 504,272 $ 5,779
Oct 2, 6 PM $ 0.569
+0.00%
$ 504,272 $ 5,779
Oct 2, 5 PM $ 0.569
+0.00%
$ 504,272 $ 8,280
Oct 2, 4 PM $ 0.569
+0.00%
$ 504,272 $ 8,280
Oct 2, 3 PM $ 0.569
+0.00%
$ 504,272 $ 8,280
Oct 2, 2 PM $ 0.569
+0.00%
$ 504,272 $ 8,280
Oct 2, 1 PM $ 0.569
+0.00%
$ 504,272 $ 8,280
Oct 2, 12 PM $ 0.569
+0.00%
$ 504,272 $ 11,083
Oct 2, 6 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 5 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 4 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 3 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 2 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 1 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 2, 12 AM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 11 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 10 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 9 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 8 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 7 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 6 PM $ 0.662
+0.00%
$ 586,104 $ 5,305
Oct 1, 5 PM $ 0.677
+0.00%
$ 599,682 $ 5,315
Oct 1, 4 PM $ 0.677
+0.00%
$ 599,682 $ 6,547
Oct 1, 3 PM $ 0.677
+0.00%
$ 599,682 $ 6,547
Oct 1, 2 PM $ 0.677
+0.00%
$ 599,682 $ 9,658
Oct 1, 1 PM $ 0.677
-2.07%
$ 599,682 $ 9,658
Oct 1, 12 PM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 11 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 10 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 9 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 8 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 7 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 6 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 5 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 4 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 3 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 2 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 1 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Oct 1, 12 AM $ 0.691
+0.00%
$ 612,357 $ 6,854
Download