HORSY Historical Data

HORSY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.662
-4.29%
$ 586,104 $ 5,305
Sep 30, 2025 $ 0.691
+2.42%
$ 612,357 $ 6,854
Sep 29, 2025 $ 0.675
+1.51%
$ 597,893 $ 9,412
Sep 21, 2025 $ 0.673
+0.00%
$ 596,113 $ 54
Sep 20, 2025 $ 0.673
+27.57%
$ 596,113 $ 5,883
Sep 12, 2025 $ 0.677
+0.00%
$ 599,682 $ 137
Sep 11, 2025 $ 0.681
+35.62%
$ 603,278 $ 5,590
Sep 10, 2025 $ 0.502
+8.07%
$ 444,830 $ 2,469
Sep 3, 2025 $ 0.419
+0.00%
$ -- $ 205
Aug 26, 2025 $ 0.415
+0.00%
$ -- $ 5
Aug 25, 2025 $ 0.415
+1.81%
$ 367,471 $ 1,285
Aug 24, 2025 $ 0.408
+0.00%
$ 360,943 $ 333
Aug 23, 2025 $ 0.408
+3.34%
$ 360,943 $ 317
Aug 22, 2025 $ 0.394
+3.78%
$ 349,287 $ 356
Aug 21, 2025 $ 0.38
-0.42%
$ 336,577 $ 140
Aug 20, 2025 $ 0.382
-3.01%
$ 338,012 $ 1,324
Aug 19, 2025 $ 0.393
-10.64%
$ 348,507 $ 7,638
Aug 18, 2025 $ 0.44
-16.16%
$ 390,021 $ 8,582
Aug 17, 2025 $ 0.525
+3.34%
$ 465,211 $ 12,076
Aug 2, 2025 $ 0.653
+0.00%
$ 578,558 $ 1,930
Aug 1, 2025 $ 0.677
+0.00%
$ 578,558 $ 2
Jul 31, 2025 $ 0.677
-1.76%
$ 599,434 $ 1,198
Jul 30, 2025 $ 0.689
-0.06%
$ 610,169 $ 1,260
Jul 29, 2025 $ 0.712
+0.00%
$ 630,939 $ 140
Jul 21, 2025 $ 0.754
+0.00%
$ 667,963 $ 23
Jul 20, 2025 $ 0.754
-0.36%
$ 667,963 $ 755
Jul 19, 2025 $ 0.757
-4.30%
$ 670,408 $ 4,674
Jul 18, 2025 $ 0.791
-2.62%
$ 700,522 $ 2,171
Jul 11, 2025 $ 0.815
+0.00%
$ -- $ 326
Jul 10, 2025 $ 0.815
-0.62%
$ 721,789 $ 351
Jul 9, 2025 $ 0.82
-0.27%
$ 726,297 $ 90
Jul 8, 2025 $ 0.822
+3.31%
$ 728,290 $ 876
Jul 7, 2025 $ 0.796
+2.46%
$ 704,969 $ 3,238
Jul 6, 2025 $ 0.777
-1.04%
$ 688,069 $ 958
Jul 5, 2025 $ 0.785
-2.18%
$ 695,296 $ 1,766
Jul 4, 2025 $ 0.802
-0.31%
$ 710,797 $ 188
Jul 3, 2025 $ 0.805
-0.28%
$ 713,011 $ 7,420
Jul 2, 2025 $ 0.807
+6.73%
$ 714,977 $ 2,851
Jul 1, 2025 $ 0.756
-3.04%
$ 669,894 $ 1,985
Jun 30, 2025 $ 0.78
-1.97%
$ 690,868 $ 431
Jun 29, 2025 $ 0.671
+1.51%
$ 594,332 $ 226
Jun 28, 2025 $ 0.661
+0.37%
$ 585,519 $ 299
Jun 27, 2025 $ 0.659
+0.00%
$ 583,358 $ 7
Jun 26, 2025 $ 0.659
-1.26%
$ 583,358 $ 1,675
Jun 25, 2025 $ 0.667
+1.51%
$ 590,789 $ 789
Jun 24, 2025 $ 0.573
+0.90%
$ 507,292 $ 1,288
Jun 23, 2025 $ 0.568
-0.89%
$ 502,766 $ 1,216
Jun 22, 2025 $ 0.573
+0.04%
$ 507,292 $ 1,259
Jun 21, 2025 $ 0.573
-0.64%
$ 507,079 $ 693
Jun 20, 2025 $ 0.576
-0.30%
$ 510,330 $ 1,958