HORSY Historical Data

HORSY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0202
+0.00%
$ 17,931 $ 121
Dec 9, 5 PM $ 0.0202
+0.00%
$ 17,931 $ 121
Dec 9, 4 PM $ 0.0202
+0.00%
$ 17,931 $ 121
Dec 9, 3 PM $ 0.0202
+0.00%
$ 17,931 $ 121
Dec 9, 8 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 7 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 6 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 5 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 4 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 3 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 2 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 1 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 9, 12 AM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 8, 11 PM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 8, 10 PM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 8, 9 PM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 8, 8 PM $ 0.0254
+0.00%
$ 22,513 $ 37
Dec 8, 7 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 6 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 5 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 4 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 3 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 2 PM $ 0.0254
+0.00%
$ 22,513 $ 61
Dec 8, 1 PM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 12 PM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 11 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 10 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 9 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 8 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 7 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 6 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 5 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 4 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 3 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 2 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 1 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 8, 12 AM $ 0.0239
+0.00%
$ 21,141 $ 24
Dec 7, 11 PM $ 0.0239
+0.00%
$ 21,141 $ 24
Nov 23, 3 PM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 2 PM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 1 PM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 12 PM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 11 AM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 10 AM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 9 AM $ 0.0332
+0.00%
$ 29,389 $ 2
Nov 23, 8 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 7 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 6 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 5 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 4 AM $ 0.0332
+0.00%
$ 29,389 $ 39