HORSY Historical Data

HORSY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 2 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 1 AM $ 0.0332
+0.00%
$ 29,389 $ 39
Nov 23, 12 AM $ 0.0332
+0.00%
$ 29,389 $ 62
Nov 22, 11 PM $ 0.0332
+0.00%
$ 29,389 $ 72
Nov 22, 10 PM $ 0.0332
+0.00%
$ 29,389 $ 72
Nov 22, 9 PM $ 0.0332
+0.00%
$ 29,389 $ 72
Nov 22, 8 PM $ 0.0332
+0.00%
$ 29,389 $ 72
Nov 22, 7 PM $ 0.0332
+0.00%
$ 29,389 $ 109
Nov 22, 6 PM $ 0.0332
+0.00%
$ 29,389 $ 666
Nov 22, 5 PM $ 0.0332
+0.00%
$ 29,389 $ 666
Nov 22, 4 PM $ 0.0332
+0.00%
$ 29,389 $ 666
Nov 22, 3 PM $ 0.0332
-0.30%
$ 29,389 $ 666
Nov 22, 2 PM $ 0.0333
+0.00%
$ 29,478 $ 676
Nov 22, 1 PM $ 0.0333
+0.00%
$ 29,478 $ 676
Nov 22, 12 PM $ 0.0333
+0.00%
$ 29,478 $ 676
Nov 22, 11 AM $ 0.0333
+0.00%
$ 29,478 $ 712
Nov 22, 10 AM $ 0.0333
+0.00%
$ 29,478 $ 712
Nov 22, 9 AM $ 0.0333
+0.00%
$ 29,478 $ 712
Nov 22, 8 AM $ 0.0333
-4.39%
$ 29,478 $ 712
Nov 22, 7 AM $ 0.0348
+0.00%
$ 30,832 $ 675
Nov 22, 6 AM $ 0.0348
+0.00%
$ 30,832 $ 698
Nov 22, 5 AM $ 0.0348
+0.00%
$ 30,832 $ 698
Nov 22, 4 AM $ 0.0348
+0.00%
$ 30,832 $ 698
Nov 22, 3 AM $ 0.0348
+0.00%
$ 30,832 $ 698
Nov 22, 2 AM $ 0.0348
+0.00%
$ 30,832 $ 698
Nov 14, 6 PM $ 0.0842
+0.00%
$ 74,616 $ 11
Nov 14, 5 PM $ 0.0842
+0.00%
$ 74,616 $ 11
Nov 14, 4 PM $ 0.0842
+0.00%
$ 74,616 $ 11
Nov 14, 3 PM $ 0.0842
+0.00%
$ 74,616 $ 11
Nov 14, 2 PM $ 0.0842
+0.00%
$ 74,616 $ 21
Nov 14, 1 PM $ 0.0842
+0.00%
$ 74,616 $ 21
Nov 14, 12 PM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 11 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 10 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 9 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 8 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 7 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 6 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 5 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 4 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 3 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 2 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 1 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 14, 12 AM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 13, 11 PM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 13, 10 PM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 13, 9 PM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 13, 8 PM $ 0.0842
+0.00%
$ 74,616 $ 213
Nov 13, 7 PM $ 0.0842
+0.00%
$ 74,616 $ 213