HORSY Historical Data

HORSY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0842
-0.60%
$ 74,616 $ 213
Nov 13, 5 PM $ 0.0847
+0.00%
$ 75,065 $ 203
Nov 13, 4 PM $ 0.0847
+0.00%
$ 75,065 $ 203
Nov 13, 3 PM $ 0.0847
+0.00%
$ 75,065 $ 214
Nov 13, 2 PM $ 0.0847
+0.30%
$ 75,065 $ 214
Nov 13, 1 PM $ 0.0845
-5.53%
$ 74,840 $ 203
Nov 13, 12 PM $ 0.0894
-2.07%
$ 79,224 $ 59
Nov 13, 11 AM $ 0.0913
+0.00%
$ 80,902 $ 12
Nov 13, 10 AM $ 0.0913
+0.00%
$ 80,902 $ 12
Nov 13, 9 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 8 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 7 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 6 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 5 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 4 AM $ 0.0913
+0.00%
$ 80,902 $ 118
Nov 13, 3 AM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 13, 2 AM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 13, 1 AM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 13, 12 AM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 11 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 10 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 9 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 8 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 7 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 6 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 5 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 4 PM $ 0.0913
+0.00%
$ 80,902 $ 125
Nov 12, 3 PM $ 0.0913
-0.30%
$ 80,902 $ 125
Nov 12, 2 PM $ 0.0916
+0.00%
$ 81,145 $ 170
Nov 12, 1 PM $ 0.0916
+0.00%
$ 81,145 $ 170
Nov 12, 12 PM $ 0.0916
+0.00%
$ 81,145 $ 170
Nov 12, 11 AM $ 0.0916
+0.00%
$ 81,145 $ 170
Nov 12, 10 AM $ 0.0916
+0.00%
$ 81,145 $ 170
Nov 12, 9 AM $ 0.0916
+4.91%
$ 81,145 $ 170
Nov 12, 8 AM $ 0.0873
+0.00%
$ 77,347 $ 64
Nov 12, 7 AM $ 0.0873
+0.00%
$ 77,347 $ 64
Nov 12, 6 AM $ 0.0873
+0.00%
$ 77,347 $ 64
Nov 12, 5 AM $ 0.0873
+0.00%
$ 77,347 $ 64
Nov 12, 4 AM $ 0.0873
+0.30%
$ 77,347 $ 64
Nov 12, 3 AM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 12, 2 AM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 12, 1 AM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 12, 12 AM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 11, 11 PM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 11, 10 PM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 11, 9 PM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 11, 8 PM $ 0.0871
+0.00%
$ 77,116 $ 57
Nov 11, 7 PM $ 0.0871
+0.00%
$ 77,116 $ 68
Nov 11, 6 PM $ 0.0871
+0.00%
$ 77,116 $ 236
Nov 11, 5 PM $ 0.0871
+0.00%
$ 77,116 $ 236