HORSY Historical Data

HORSY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0871
+0.00%
$ 77,116 $ 236
Nov 11, 3 PM $ 0.0871
-2.66%
$ 77,116 $ 236
Nov 11, 2 PM $ 0.0894
+0.00%
$ 79,224 $ 385
Nov 11, 1 PM $ 0.0894
+0.00%
$ 79,224 $ 1,279
Nov 11, 12 PM $ 0.0894
+0.00%
$ 79,224 $ 1,279
Nov 11, 11 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 10 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 9 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 8 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 7 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 6 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 5 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 4 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 3 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 2 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 1 AM $ 0.0894
+0.00%
$ 79,224 $ 1,330
Nov 11, 12 AM $ 0.0894
+0.00%
$ 79,224 $ 1,714
Nov 10, 11 PM $ 0.0894
+0.00%
$ 79,224 $ 1,714
Nov 10, 10 PM $ 0.0894
+0.00%
$ 79,224 $ 2,117
Nov 10, 9 PM $ 0.0894
+0.00%
$ 79,224 $ 2,117
Nov 10, 8 PM $ 0.0894
+0.00%
$ 79,224 $ 2,148
Nov 10, 2 PM $ 0.0967
+0.00%
$ 85,640 $ 1,054
Nov 10, 1 PM $ 0.099
+0.00%
$ 87,717 $ 1,054
Nov 10, 12 PM $ 0.099
+2.12%
$ 87,717 $ 1,169
Nov 10, 11 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 10 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 9 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 8 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 7 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 6 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 10, 5 AM $ 0.097
+0.00%
$ 85,897 $ 1,358
Nov 9, 11 PM $ 0.109
+0.00%
$ 96,429 $ 579
Nov 9, 10 PM $ 0.109
+0.00%
$ 96,429 $ 579
Nov 9, 9 PM $ 0.109
+1.19%
$ 96,429 $ 571
Nov 9, 8 PM $ 0.108
+0.00%
$ 95,295 $ 541
Nov 9, 7 PM $ 0.108
+0.00%
$ 95,295 $ 541
Nov 9, 6 PM $ 0.108
-2.62%
$ 95,295 $ 541
Nov 9, 5 PM $ 0.11
-1.18%
$ 97,855 $ 470
Nov 9, 4 PM $ 0.112
+0.00%
$ 99,024 $ 438
Nov 9, 3 PM $ 0.112
+1.19%
$ 99,024 $ 438
Nov 9, 2 PM $ 0.11
+0.00%
$ 97,855 $ 405
Nov 9, 1 PM $ 0.11
+0.00%
$ 96,996 $ 405
Nov 9, 11 AM $ 0.113
+0.00%
$ 99,901 $ 70
Nov 9, 10 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 9 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 8 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 7 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 6 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 5 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 4 AM $ 0.113
+0.00%
$ 99,901 $ 141