HORSY Historical Data

HORSY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 2 AM $ 0.113
+0.00%
$ 99,901 $ 141
Nov 9, 1 AM $ 0.113
+0.00%
$ 99,901 $ 145
Nov 9, 12 AM $ 0.113
+0.00%
$ 99,901 $ 194
Nov 8, 11 PM $ 0.113
+0.00%
$ 99,901 $ 475
Nov 8, 10 PM $ 0.113
+0.00%
$ 99,901 $ 475
Nov 8, 9 PM $ 0.113
+0.00%
$ 99,901 $ 475
Nov 8, 8 PM $ 0.113
+0.00%
$ 99,901 $ 475
Nov 8, 7 PM $ 0.113
+0.00%
$ 99,901 $ 622
Nov 8, 6 PM $ 0.113
+0.00%
$ 99,901 $ 725
Nov 8, 5 PM $ 0.113
+0.00%
$ 99,901 $ 725
Nov 8, 4 PM $ 0.113
+0.00%
$ 99,901 $ 2,495
Nov 8, 3 PM $ 0.113
+0.00%
$ 99,901 $ 2,552
Nov 8, 2 PM $ 0.113
+0.00%
$ 99,901 $ 2,753
Nov 8, 1 PM $ 0.113
+0.00%
$ 99,901 $ 2,801
Nov 8, 12 PM $ 0.113
+0.00%
$ 99,901 $ 7,550
Nov 8, 11 AM $ 0.113
+0.00%
$ 99,901 $ 14,000
Nov 8, 10 AM $ 0.113
+0.00%
$ 99,901 $ 17,534
Nov 8, 9 AM $ 0.113
+0.00%
$ 99,901 $ 17,534
Nov 8, 8 AM $ 0.113
+0.00%
$ 99,901 $ 17,534
Nov 8, 7 AM $ 0.113
+0.00%
$ 99,901 $ 17,772
Nov 8, 6 AM $ 0.113
+0.00%
$ 99,901 $ 17,822
Nov 8, 5 AM $ 0.113
+0.00%
$ 99,901 $ 17,872
Nov 8, 4 AM $ 0.113
+0.00%
$ 99,901 $ 17,872
Nov 8, 3 AM $ 0.113
+0.00%
$ 99,901 $ 18,024
Nov 8, 2 AM $ 0.113
+0.00%
$ 99,901 $ 18,024
Nov 8, 1 AM $ 0.113
+0.12%
$ 99,901 $ 18,024
Nov 8, 12 AM $ 0.113
-0.12%
$ 99,786 $ 18,020
Nov 7, 11 PM $ 0.11
+0.00%
$ 97,280 $ 17,693
Nov 7, 10 PM $ 0.11
+0.00%
$ 97,280 $ 17,693
Nov 7, 9 PM $ 0.11
+0.00%
$ 97,280 $ 17,693
Nov 7, 8 PM $ 0.11
+0.00%
$ 97,280 $ 17,693
Nov 7, 7 PM $ 0.116
+3.60%
$ 102,594 $ 17,545
Nov 7, 6 PM $ 0.112
+0.00%
$ 99,024 $ 17,441
Nov 7, 5 PM $ 0.112
+0.00%
$ 99,024 $ 17,441
Nov 7, 11 AM $ 0.14
+0.00%
$ 124,365 $ 572
Nov 7, 10 AM $ 0.139
-1.18%
$ 123,267 $ 572
Nov 7, 9 AM $ 0.141
+0.00%
$ 124,737 $ 525
Nov 7, 8 AM $ 0.141
-0.30%
$ 124,737 $ 525
Nov 7, 7 AM $ 0.137
+0.00%
$ 121,451 $ 390
Nov 7, 6 AM $ 0.139
+1.50%
$ 123,267 $ 287
Nov 7, 5 AM $ 0.137
+0.00%
$ 121,451 $ 432
Nov 7, 4 AM $ 0.137
-4.63%
$ 121,451 $ 432
Nov 7, 3 AM $ 0.144
+0.00%
$ 127,341 $ 301
Nov 7, 2 AM $ 0.144
+0.00%
$ 127,341 $ 351
Nov 7, 1 AM $ 0.144
+0.00%
$ 127,341 $ 351
Nov 7, 12 AM $ 0.144
+0.00%
$ 127,341 $ 351
Nov 6, 11 PM $ 0.144
+0.00%
$ 127,341 $ 351
Nov 6, 10 PM $ 0.144
+0.00%
$ 127,341 $ 351
Nov 6, 9 PM $ 0.144
+0.00%
$ 127,341 $ 351