HORSY Historical Data

HORSY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.144
+0.00%
$ 127,341 $ 595
Nov 6, 7 PM $ 0.144
+0.00%
$ 127,341 $ 595
Nov 6, 6 PM $ 0.144
+0.29%
$ 127,341 $ 640
Nov 6, 5 PM $ 0.143
+0.00%
$ 126,969 $ 754
Nov 6, 4 PM $ 0.143
+0.00%
$ 126,969 $ 945
Nov 6, 3 PM $ 0.143
+0.00%
$ 126,969 $ 945
Nov 6, 2 PM $ 0.143
+0.00%
$ 126,969 $ 1,046
Nov 6, 1 PM $ 0.143
+0.00%
$ 126,969 $ 1,513
Nov 6, 12 PM $ 0.143
+0.00%
$ 126,969 $ 1,634
Nov 6, 11 AM $ 0.143
+0.00%
$ 126,969 $ 2,612
Nov 6, 10 AM $ 0.143
-0.34%
$ 126,969 $ 2,612
Nov 6, 9 AM $ 0.144
+0.00%
$ 127,403 $ 4,834
Nov 6, 8 AM $ 0.144
+0.00%
$ 127,403 $ 4,891
Nov 6, 7 AM $ 0.144
+0.00%
$ 127,403 $ 4,891
Nov 6, 6 AM $ 0.142
+0.00%
$ 125,853 $ 5,108
Nov 6, 5 AM $ 0.142
+0.00%
$ 125,853 $ 4,863
Nov 6, 4 AM $ 0.142
+0.00%
$ 125,853 $ 4,863
Nov 6, 3 AM $ 0.141
+1.20%
$ 125,109 $ 5,068
Nov 6, 2 AM $ 0.14
+0.00%
$ 123,630 $ 5,069
Nov 6, 1 AM $ 0.14
+0.00%
$ 123,630 $ 5,069
Nov 6, 12 AM $ 0.14
+0.00%
$ 123,630 $ 5,069
Nov 5, 11 PM $ 0.14
+0.00%
$ 123,630 $ 5,172
Nov 5, 10 PM $ 0.14
+0.00%
$ 123,630 $ 11,016
Nov 5, 9 PM $ 0.14
+0.00%
$ 123,630 $ 11,413
Nov 5, 8 PM $ 0.14
-4.35%
$ 123,630 $ 11,696
Nov 5, 7 PM $ 0.146
+0.00%
$ 129,254 $ 13,047
Nov 5, 6 PM $ 0.148
+0.00%
$ 131,185 $ 17,698
Nov 5, 5 PM $ 0.148
+5.04%
$ 131,185 $ 18,402
Nov 5, 4 PM $ 0.144
+0.00%
$ 127,350 $ 18,374
Nov 5, 3 PM $ 0.144
+0.00%
$ 127,350 $ 18,310
Nov 5, 2 PM $ 0.144
-1.18%
$ 127,350 $ 18,520
Nov 5, 1 PM $ 0.145
+0.00%
$ 128,873 $ 18,217
Nov 5, 12 PM $ 0.143
-1.82%
$ 126,898 $ 18,229
Oct 29, 4 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 4 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 4 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 4 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 3 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 3 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 3 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 3 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 2 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 1 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 29, 12 AM $ 0.763
+0.00%
$ 675,837 $ 13
Oct 28, 11 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 10 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 9 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 8 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 7 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 6 PM $ 0.763
+0.00%
$ 675,837 $ 1,208