HORSY Historical Data

HORSY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0184
+0.00%
$ -- $ 32
Apr 7, 2026 $ 0.0184
-3.82%
$ 16,291 $ 68
Mar 30, 2026 $ 0.019
+1.21%
$ 16,838 $ 102
Mar 29, 2026 $ 0.0188
+0.00%
$ 16,637 $ 576
Mar 8, 2026 $ 0.0158
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0158
+0.00%
$ 14,024 $ 0
Feb 7, 2026 $ 0.0171
+0.00%
$ -- $ 19
Jan 24, 2026 $ 0.0166
+0.00%
$ -- $ 12
Jan 23, 2026 $ 0.0166
+0.00%
$ 14,669 $ 12
Jan 2, 2026 $ 0.0164
+0.00%
$ -- $ 11
Jan 1, 2026 $ 0.0164
+3.04%
$ 14,537 $ 11
Dec 31, 2025 $ 0.0159
+0.00%
$ 14,108 $ 21
Dec 10, 2025 $ 0.0202
+0.00%
$ -- $ 73
Dec 9, 2025 $ 0.0202
-20.35%
$ 17,931 $ 121
Dec 8, 2025 $ 0.0254
+6.49%
$ 22,513 $ 37
Dec 7, 2025 $ 0.0239
+0.00%
$ 21,141 $ 24
Nov 23, 2025 $ 0.0332
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.0332
-4.68%
$ 29,389 $ 72
Nov 14, 2025 $ 0.0842
+0.00%
$ 74,616 $ 11
Nov 13, 2025 $ 0.0842
-7.77%
$ 74,616 $ 213
Nov 12, 2025 $ 0.0913
+4.91%
$ 80,902 $ 125
Nov 11, 2025 $ 0.0871
-2.66%
$ 77,116 $ 57
Nov 10, 2025 $ 0.0894
-7.77%
$ 79,224 $ 1,714
Nov 9, 2025 $ 0.109
-3.48%
$ 96,429 $ 579
Nov 8, 2025 $ 0.113
+0.00%
$ 99,901 $ 475
Nov 7, 2025 $ 0.11
-23.61%
$ 97,280 $ 17,693
Nov 6, 2025 $ 0.144
+3.00%
$ 127,341 $ 351
Nov 5, 2025 $ 0.14
-4.35%
$ 123,630 $ 5,172
Oct 29, 2025 $ 0.763
+0.00%
$ -- $ 13
Oct 28, 2025 $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 27, 2025 $ 0.77
-6.63%
$ 682,011 $ 2,537
Oct 26, 2025 $ 0.772
+0.29%
$ 683,968 $ 9,407
Oct 25, 2025 $ 0.655
+0.00%
$ 580,294 $ 57
Oct 24, 2025 $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 23, 2025 $ 0.775
-4.96%
$ 686,014 $ 2,357
Oct 22, 2025 $ 0.815
+6.48%
$ 721,789 $ 2,988
Oct 21, 2025 $ 0.765
-4.34%
$ 677,856 $ 1,056
Oct 20, 2025 $ 0.827
+0.00%
$ 708,582 $ 4,873
Oct 19, 2025 $ 0.876
+17.79%
$ 776,128 $ 17,839
Oct 18, 2025 $ 0.744
+10.86%
$ 658,902 $ 10,067
Oct 17, 2025 $ 0.684
+0.00%
$ 606,024 $ 496
Oct 16, 2025 $ 0.684
+3.50%
$ 606,024 $ 9,934
Oct 15, 2025 $ 0.661
+101.68%
$ 585,519 $ 23,033
Oct 14, 2025 $ 0.328
-9.64%
$ 290,324 $ 820
Oct 13, 2025 $ 0.363
+8.71%
$ 321,298 $ 3,196
Oct 12, 2025 $ 0.303
+0.00%
$ 268,668 $ 646
Oct 11, 2025 $ 0.303
-1.48%
$ 268,668 $ 773
Oct 4, 2025 $ 0.568
+0.00%
$ -- $ 67
Oct 3, 2025 $ 0.568
-0.30%
$ 502,766 $ 182
Oct 2, 2025 $ 0.569
-13.96%
$ 504,272 $ 5,895
Download