HORSY Historical Data

HORSY
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0184
+0.00%
$ 16,291 $ 32
Apr 8, 12 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 11 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 10 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 9 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 8 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 7 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 6 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 5 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 4 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 3 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 2 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 1 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 8, 12 AM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 11 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 10 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 9 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 8 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 7 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 6 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 5 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 4 PM $ 0.0184
+0.00%
$ 16,291 $ 68
Apr 7, 3 PM $ 0.0184
+0.00%
$ 16,291 $ 119
Apr 7, 2 PM $ 0.0184
+0.00%
$ 16,291 $ 119
Apr 7, 1 PM $ 0.0184
-3.82%
$ 16,291 $ 119
Apr 7, 12 PM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 11 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 10 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 9 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 8 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 7 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 6 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 5 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 4 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 3 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 2 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Apr 7, 1 AM $ 0.0191
+0.00%
$ 16,939 $ 51
Mar 30, 6 PM $ 0.019
+0.00%
$ 16,838 $ 102
Mar 30, 5 PM $ 0.019
+0.00%
$ 16,838 $ 119
Mar 30, 4 PM $ 0.019
+0.00%
$ 16,838 $ 158
Mar 30, 3 PM $ 0.019
+0.00%
$ 16,838 $ 330
Mar 30, 2 PM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 1 PM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 12 PM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 11 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 10 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 9 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 8 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 7 AM $ 0.019
+0.00%
$ 16,838 $ 576
Mar 30, 6 AM $ 0.019
+0.00%
$ 16,838 $ 576
Download