Chromie Squiggle Historical Data

SQGL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 17,002.17
-0.28%
$ -- $ 7,038
Sep 15 $ 17,335.81
-1.69%
$ -- $ 23
Aug 11 $ 21,366.16
-5.37%
$ 1.13 million $ 8,624
Jul 28 $ 17,604.2
-3.61%
$ -- $ 8,857
Jul 21 $ 16,136.87
+4.12%
$ -- $ 37,265
Jun 9 $ 11,227.52
+5.43%
$ -- $ 53
May 26 $ 10,359.55
-5.47%
$ 580,135 $ 1,245
May 19 $ 10,703.12
+0.60%
$ -- $ 2,168
May 12 $ 10,843.52
+3.12%
$ 590,058 $ 2,475
Dec 9 $ 18,622.21
+3.53%
$ -- $ 4,656
Dec 2 $ 21,261.41
+0.65%
$ -- $ 5,315
Nov 18 $ 13,545.46
+2.98%
$ -- $ 11,248
Nov 11 $ 13,524.48
+38.33%
$ -- $ 32,022
Sep 16 $ 8,864.68
+15.62%
$ -- $ 9,696
Sep 9 $ 7,759.79
-5.20%
$ -- $ 17,895
Sep 2 $ 8,315.73
-7.35%
$ 532,494 $ 4,751
Aug 26 $ 8,978.58
-4.45%
$ 583,608 $ 7,061
Aug 19 $ 9,812.49
+19.57%
$ -- $ 41,168
Aug 5 $ 7,166.85
-14.38%
$ -- $ 19,973
Jul 29 $ 8,381.15
-0.95%
$ 561,537 $ 20,027
Jul 8 $ 10,696.35
+4.26%
$ -- $ 12,548
Jul 1 $ 10,234.96
+4.56%
$ -- $ 6,137
Jun 17 $ 12,039.36
+2.07%
$ 793,097 $ 13,260
Jun 10 $ 12,546.29
-4.84%
$ -- $ 36,083
May 27 $ 14,537.14
-7.26%
$ -- $ 24,239
May 20 $ 15,567.09
-9.42%
$ 1.03 million $ 99,657
May 13 $ 14,739.8
-1.98%
$ -- $ 13,049
May 6 $ 15,560.41
-5.87%
$ -- $ 12,689
Apr 29 $ 17,600.51
+10.16%
$ 1.06 million $ 147,410
Apr 22 $ 15,408.29
-30.24%
$ -- $ 176,085
Apr 15 $ 15,081.41
+7.04%
$ -- $ 28,017
Apr 8 $ 13,415.06
-18.10%
$ -- $ 15,875
Apr 1 $ 15,506.08
+1.65%
$ -- $ 9,283
Mar 25 $ 16,386.7
-3.55%
$ -- $ 27,049
Mar 18 $ 16,924.99
-2.40%
$ -- $ 125,076
Mar 11 $ 18,763.99
-13.30%
$ 1.25 million $ 64,006
Mar 4 $ 23,308.28
-9.18%
$ -- $ 115,380
Feb 26 $ 25,637.71
+32.15%
$ 1.62 million $ 134,207
Feb 19 $ 18,303.19
+0.89%
$ -- $ 11,002
Feb 12 $ 18,092.2
-5.17%
$ 1.12 million $ 18,319
Feb 5 $ 17,414.15
-0.10%
$ -- $ 6,956
Jan 29 $ 16,209.05
+3.60%
$ -- $ 216,663
Jan 8 $ 22,071.61
+20.19%
$ -- $ 132,393
Dec 25 $ 19,182.66
-1.68%
$ -- $ 7,676
Dec 18 $ 19,352.64
-1.34%
$ 1.18 million $ 17,194
Dec 11 $ 20,574.27
+5.54%
$ 1.22 million $ 17,722
Dec 4 $ 20,790.36
-0.59%
$ -- $ 8,326
Nov 27 $ 20,148.34
+4.36%
$ -- $ 169,737
Nov 6 $ 19,162.71
+19.01%
$ -- $ 35,353
Oct 30 $ 14,473.61
-0.40%
$ -- $ 8,967
Download