Chromie Squiggle Historical Data

SQGL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 19,162.71
-0.43%
$ 1.19 million $ 2,177
Nov 10, 2023 $ 19,251.09
+1.13%
$ 1.19 million $ 13,621
Nov 9, 2023 $ 16,431.85
+1.79%
$ -- $ 9,858
Nov 8, 2023 $ 16,153.72
+0.32%
$ 1 million $ 9,697
Oct 31, 2023 $ 14,473.61
-0.97%
$ -- $ 2,899
Oct 30, 2023 $ 14,612.05
+0.55%
$ 905,947 $ 6,068
Oct 25, 2023 $ 14,805.78
+0.21%
$ -- $ 4,442
Oct 24, 2023 $ 14,780.83
-1.38%
$ 916,411 $ 4,434
Oct 19, 2023 $ 13,152.88
-0.86%
$ -- $ 2,394
Oct 18, 2023 $ 13,266.32
-2.97%
$ 822,512 $ 2,414
Oct 17, 2023 $ 13,667.83
+0.07%
$ 847,405 $ 2,734
Oct 6, 2023 $ 14,146.56
+2.10%
$ 877,087 $ 5,658
Oct 5, 2023 $ 13,856.95
-1.96%
$ 859,131 $ 16,716
Oct 4, 2023 $ 15,581.56
-0.55%
$ 950,475 $ 12,460
Oct 3, 2023 $ 15,666.06
-2.01%
$ 955,630 $ 89,569
Sep 29, 2023 $ 15,628.82
+1.74%
$ -- $ 3,124
Sep 28, 2023 $ 15,360.42
+2.44%
$ 998,427 $ 3,072
Sep 27, 2023 $ 14,994.07
+0.07%
$ 974,615 $ 3,543
Sep 21, 2023 $ 14,525.12
-1.45%
$ -- $ 8,746
Sep 20, 2023 $ 14,741.92
-0.36%
$ 943,483 $ 42,816
Sep 14, 2023 $ 16,170.33
+1.62%
$ -- $ 3,589
Sep 13, 2023 $ 15,910.03
+0.02%
$ 1.03 million $ 3,535
Sep 12, 2023 $ 16,266.78
+3.08%
$ 1.06 million $ 6,506
Sep 11, 2023 $ 15,774.09
+3.86%
$ 1.04 million $ 55,234
Sep 10, 2023 $ 15,189.28
-0.52%
$ 1 million $ 6,076
Sep 7, 2023 $ 14,966.9
+0.15%
$ 972,849 $ 5,968
Sep 6, 2023 $ 14,947.15
-0.02%
$ 971,564 $ 8,943
Aug 23, 2023 $ 15,700.18
+2.61%
$ 1.04 million $ 5,580
Aug 22, 2023 $ 15,292.86
-1.10%
$ 1.01 million $ 5,437
Aug 21, 2023 $ 15,461.86
+2.04%
$ 1.02 million $ 55,817
Aug 16, 2023 $ 17,204.2
+0.02%
$ -- $ 12,036
Aug 15, 2023 $ 17,201.07
-5.31%
$ 1.12 million $ 24,057
Aug 14, 2023 $ 18,164.99
-0.33%
$ 1.18 million $ 10,900
Jul 30, 2023 $ 19,468.03
+0.04%
$ 1.27 million $ 7,779
Jul 29, 2023 $ 19,488.35
-5.35%
$ 1.29 million $ 60,827
Jul 26, 2023 $ 17,489.86
+0.18%
$ 1.12 million $ 7,203
Jul 25, 2023 $ 17,578.37
-0.02%
$ 1.13 million $ 7,203
Download