Chromie Squiggle Historical Data

SQGL
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 17,002.17
-1.31%
$ -- $ 3,493
Sep 29, 2025 $ 17,234.02
+1.08%
$ 896,169 $ 3,544
Sep 15, 2025 $ 17,335.81
-1.69%
$ -- $ 23
Aug 17, 2025 $ 21,366.16
+1.15%
$ 1.13 million $ 4,342
Aug 16, 2025 $ 21,113.58
-6.49%
$ 1.16 million $ 4,283
Aug 2, 2025 $ 17,604.2
+0.41%
$ -- $ 4,460
Aug 1, 2025 $ 17,476.84
-4.31%
$ 964,511 $ 4,397
Jul 25, 2025 $ 16,136.87
-2.58%
$ -- $ 1,803
Jul 24, 2025 $ 16,521.35
+5.81%
$ 925,196 $ 1,857
Jul 23, 2025 $ 15,614.48
+0.75%
$ 874,411 $ 33,604
Jun 10, 2025 $ 11,227.52
+2.76%
$ -- $ 27
Jun 9, 2025 $ 10,938.35
+2.71%
$ 612,547 $ 26
Jun 1, 2025 $ 10,359.55
+0.70%
$ 580,135 $ 3
May 27, 2025 $ 10,971.52
+0.12%
$ 614,405 $ 1,242
May 20, 2025 $ 10,703.12
-0.44%
$ -- $ 1,080
May 19, 2025 $ 10,744.1
+0.98%
$ 601,670 $ 1,088
May 18, 2025 $ 10,536.75
-2.75%
$ 590,058 $ 790
May 17, 2025 $ 10,843.52
+4.30%
$ 607,237 $ 2,368
May 15, 2025 $ 10,312.15
-1.43%
$ -- $ 53
May 14, 2025 $ 10,358.02
-1.50%
$ 580,049 $ 53
Dec 11, 2024 $ 18,622.21
+3.53%
$ 1.06 million $ 4,656
Dec 7, 2024 $ 21,261.41
+0.65%
$ 1.23 million $ 5,315
Nov 23, 2024 $ 13,545.46
+1.53%
$ -- $ 2,032
Nov 22, 2024 $ 13,347.13
+1.08%
$ 772,611 $ 2,002
Nov 19, 2024 $ 13,107.95
-2.05%
$ -- $ 3,552
Nov 18, 2024 $ 13,513.6
+2.73%
$ 783,789 $ 3,662
Nov 17, 2024 $ 13,592.28
-0.02%
$ -- $ 1,431
Nov 16, 2024 $ 13,524.48
+4.71%
$ 797,944 $ 712
Nov 15, 2024 $ 12,983.18
+24.90%
$ 766,008 $ 8,873
Nov 14, 2024 $ 10,791.56
-8.23%
$ 636,702 $ 8,725
Nov 13, 2024 $ 11,764.56
+20.33%
$ 694,109 $ 13,712
Sep 22, 2024 $ 8,741.12
-1.34%
$ -- $ 3,508
Sep 21, 2024 $ 8,864.68
+2.58%
$ 576,204 $ 3,533
Sep 17, 2024 $ 7,721.62
+0.65%
$ -- $ 3,090
Sep 16, 2024 $ 7,678.32
+0.14%
$ 499,091 $ 3,073
Sep 11, 2024 $ 7,759.79
-1.57%
$ -- $ 5,903
Sep 10, 2024 $ 7,920.56
-2.20%
$ 514,836 $ 7,917
Sep 9, 2024 $ 8,148.87
-0.45%
$ -- $ 4,075
Sep 8, 2024 $ 8,192.22
-1.57%
$ 532,494 $ 4,094
Sep 7, 2024 $ 8,315.73
-1.58%
$ 540,523 $ 2,252
Sep 2, 2024 $ 9,332.47
+3.98%
$ 606,610 $ 2,498
Sep 1, 2024 $ 8,978.58
-2.82%
$ 583,608 $ 2,422
Aug 31, 2024 $ 9,286.8
-1.17%
$ 603,642 $ 4,639
Aug 23, 2024 $ 9,812.49
+0.41%
$ -- $ 9,673
Aug 22, 2024 $ 9,773.89
+17.91%
$ 645,077 $ 14,347
Aug 21, 2024 $ 8,284.37
+0.95%
$ 546,768 $ 17,148
Aug 8, 2024 $ 7,166.85
+4.81%
$ -- $ 1,991
Aug 7, 2024 $ 6,844.16
-4.61%
$ 458,559 $ 1,914
Aug 6, 2024 $ 7,391.47
+3.01%
$ 495,228 $ 2,229
Aug 5, 2024 $ 7,217.99
-13.77%
$ 483,606 $ 13,838
Download