MoonlandToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000341
+0.00%
$ -- $ 3,635
Aug 2025 $ 0.0000443
-34.76%
$ 122,593 $ 147
Jul 2025 $ 0.0000679
-20.12%
$ 83,827 $ 87
Jun 2025 $ 0.000085
+51.25%
$ 104,938 $ 162
May 2025 $ 0.000082
+43.36%
$ 69,383 $ 115
Apr 2025 $ 0.0000572
+15.56%
$ 70,617 $ 71
Mar 2025 $ 0.0000495
+213.29%
$ 61,111 $ 468
Feb 2025 $ 0.0000158
-73.71%
$ 19,506 $ 96
Jan 2025 $ 0.0000601
-14.14%
$ 74,198 $ 356,630
Dec 2024 $ 0.00008
-46.67%
$ 86,420 $ 1.99 million
Nov 2024 $ 0.00015
-87.07%
$ 185,185 $ 884,947
Oct 2024 $ 0.00068
+28.30%
$ 736,099 $ 325,432
Sep 2024 $ 0.00054
-46.00%
$ 342,667 $ 424,406
Aug 2024 $ 0.00056
-88.45%
$ 355,358 $ 1.62 million
Jul 2024 $ 0.00484
-27.22%
$ 3.07 million $ 4.47 million
Jun 2024 $ 0.00666
-31.55%
$ 8.22 million $ 3.95 million
Download