MoonlandToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000341
+0.00%
$-- $454
Sep 1 $0.0000341
+0.00%
$42,099 $2,726
Aug 25 $0.0000443
-44.42%
$122,593 $90
Aug 18 $0.0000797
+9.78%
$98,395 $29
Aug 11 $0.0000726
+6.92%
$89,630 $13
Aug 4 $0.0000679
+0.00%
$83,827 $7
Jul 28 $0.0000679
+0.30%
$83,827 $7
Jul 21 $0.0000677
+0.59%
$83,580 $26
Jul 14 $0.0000673
+7.00%
$83,086 $23
Jul 7 $0.0000629
+0.00%
$77,654 $8
Jun 30 $0.0000625
-26.47%
$77,654 $20
Jun 23 $0.000085
+12.73%
$104,938 $39
Jun 16 $0.0000754
+104.34%
$93,086 $32
Jun 9 $0.0000369
+5.73%
$45,556 $12
Jun 2 $0.0000349
-37.90%
$43,086 $45
May 26 $0.0000562
+0.36%
$69,383 $65
May 19 $0.000056
+0.00%
$69,136 $30
May 12 $0.000056
+0.08%
$69,136 $29
May 5 $0.0000571
-0.13%
$69,101 $7
Apr 28 $0.0000572
+16.02%
$70,617 $9
Apr 21 $0.0000493
+0.00%
$60,864 $15
Apr 14 $0.0000493
+0.00%
$60,864 $13
Apr 7 $0.0000493
-0.40%
$60,864 $18
Mar 31 $0.0000495
+0.00%
$61,111 $13
Mar 24 $0.0000495
-27.31%
$61,111 $103
Mar 17 $0.0000571
+179.90%
$84,074 $199
Mar 10 $0.00012
+658.23%
$147,901 $77
Mar 3 $0.0000158
+0.00%
$19,506 $7
Feb 24 $0.0000158
+0.00%
$19,506 $9
Feb 17 $0.0000158
+0.00%
$19,506 $7
Feb 10 $0.0000158
-73.71%
$19,506 $21
Feb 3 $0.0000601
+0.00%
$74,198 $41
Jan 27 $0.0000601
+0.00%
$74,198 $17
Jan 20 $0.0000601
-13.00%
$74,198 $36
Jan 13 $0.0000601
-24.88%
$85,288 $300
Jan 6 $0.00008
+14.29%
$98,765 $198,755
Dec 30 $0.00007
-12.50%
$86,420 $161,170
Dec 23 $0.00008
-49.87%
$98,765 $276,202
Dec 16 $0.00016
+14.00%
$197,037 $172,806
Dec 9 $0.00014
-12.50%
$172,840 $667,273
Dec 2 $0.00016
+6.67%
$197,531 $644,290
Nov 25 $0.00015
-34.78%
$185,185 $441,201
Nov 18 $0.00039
-25.00%
$283,951 $508,182
Nov 11 $0.00036
-29.41%
$654,321 $269
Nov 4 $0.00051
-44.57%
$629,630 $1,317
Oct 28 $0.00092
+360.00%
$583,802 $1,309
Oct 21 $0.00018
-51.35%
$126,914 $14,961
Oct 14 $0.00038
-13.64%
$241,136 $87,189
Oct 7 $0.00046
+0.00%
$285,556 $97,654
Sep 30 $0.00044
-16.98%
$285,556 $108,457
Download