MoonlandToken Historical Data

MTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00944
-1.36%
$11.65 million $153,908
Jun 14, 2024 $0.00945
-5.50%
$11.67 million $212,646
Jun 13, 2024 $0.00999
-3.95%
$12.33 million $253,898
Jun 12, 2024 $0.0104
+13.86%
$12.83 million $250,911
Jun 11, 2024 $0.00912
-2.75%
$11.26 million $237,863
Jun 10, 2024 $0.00938
+8.19%
$11.58 million $182,304
Jun 9, 2024 $0.00868
+4.08%
$10.72 million $171,177
Jun 8, 2024 $0.00845
+0.00%
$10.43 million $180,214
Jun 7, 2024 $0.00845
-16.67%
$10.43 million $60,720
Jun 6, 2024 $0.0101
+4.21%
$12.52 million $77,588
Download