MoonlandToken Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0006
+39.53%
$342,667 $115,095
Sep 16 $0.00047
-16.07%
$272,864 $88,813
Sep 9 $0.00061
-6.15%
$368,049 $81,598
Sep 2 $0.00078
+0.00%
$399,778 $48,030
Aug 26 $0.00078
+129.41%
$494,963 $3,457
Aug 19 $0.00063
-73.75%
$215,753 $297,220
Aug 12 $0.00241
-50.40%
$1.51 million $487,280
Aug 5 $0.00486
-0.53%
$3.08 million $482,207
Jul 29 $0.00504
+6.33%
$3.1 million $431,886
Jul 22 $0.00471
-1.67%
$3.01 million $784,480
Jul 15 $0.00483
+8.80%
$3.05 million $873,592
Jul 8 $0.00428
-7.98%
$2.82 million $978,569
Jul 1 $0.00494
-25.71%
$2.89 million $1.02 million
Jun 24 $0.0065
+31.58%
$8.22 million $1.04 million
Jun 17 $0.00586
-33.91%
$6.1 million $824,490
Jun 10 $0.00944
+8.88%
$10.96 million $1.29 million
Jun 3 $0.00845
-13.16%
$10.72 million $318,522
Download