MoonlandToken Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0006
+39.53%
$ 342,667 $ 115,095
Sep 16 $ 0.00047
-16.07%
$ 272,864 $ 88,813
Sep 9 $ 0.00061
-6.15%
$ 368,049 $ 81,598
Sep 2 $ 0.00078
+0.00%
$ 399,778 $ 48,030
Aug 26 $ 0.00078
+129.41%
$ 494,963 $ 3,457
Aug 19 $ 0.00063
-73.75%
$ 215,753 $ 297,220
Aug 12 $ 0.00241
-50.40%
$ 1.51 million $ 487,280
Aug 5 $ 0.00486
-0.53%
$ 3.08 million $ 482,207
Jul 29 $ 0.00504
+6.33%
$ 3.1 million $ 431,886
Jul 22 $ 0.00471
-1.67%
$ 3.01 million $ 784,480
Jul 15 $ 0.00483
+8.80%
$ 3.05 million $ 873,592
Jul 8 $ 0.00428
-7.98%
$ 2.82 million $ 978,569
Jul 1 $ 0.00494
-25.71%
$ 2.89 million $ 1.02 million
Jun 24 $ 0.0065
+31.58%
$ 8.22 million $ 1.04 million
Jun 17 $ 0.00586
-33.91%
$ 6.1 million $ 824,490
Jun 10 $ 0.00944
+8.88%
$ 10.96 million $ 1.29 million
Jun 3 $ 0.00845
-13.16%
$ 10.72 million $ 318,522
Download