MoonlandToken Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000562
-9.94%
$ 69,383 $ 18
May 30, 2025 $ 0.000082
+43.36%
$ 101,235 $ 24
May 29, 2025 $ 0.0000572
+1.96%
$ 70,617 $ 0
May 28, 2025 $ 0.0000561
+0.00%
$ 69,259 $ 1
May 27, 2025 $ 0.0000561
+0.00%
$ 69,259 $ 1
May 26, 2025 $ 0.0000561
+0.18%
$ 69,259 $ 1
May 25, 2025 $ 0.000056
+0.00%
$ 69,136 $ 6
May 24, 2025 $ 0.000056
+0.00%
$ 69,136 $ 6
May 23, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 22, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 21, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 20, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 19, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 18, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 17, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 16, 2025 $ 0.000056
+0.00%
$ 69,136 $ 5
May 15, 2025 $ 0.000056
+0.15%
$ 69,136 $ 5
May 14, 2025 $ 0.0000559
+0.03%
$ 69,052 $ 5
May 13, 2025 $ 0.0000559
-0.32%
$ 69,001 $ 5
May 12, 2025 $ 0.000056
+0.06%
$ 69,124 $ 5
May 11, 2025 $ 0.000056
-2.12%
$ 69,101 $ 5
May 10, 2025 $ 0.0000571
-0.07%
$ 70,523 $ 1
May 9, 2025 $ 0.0000572
+0.10%
$ 70,587 $ 1
May 8, 2025 $ 0.0000571
-0.32%
$ 70,446 $ 1
May 7, 2025 $ 0.0000573
+0.14%
$ 70,711 $ 1
May 6, 2025 $ 0.0000572
-0.01%
$ 70,607 $ 1
May 5, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
May 4, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
May 3, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
May 2, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
May 1, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
Apr 30, 2025 $ 0.0000572
+0.00%
$ 70,617 $ 1
Apr 29, 2025 $ 0.0000493
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 27, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 26, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 25, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 24, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 23, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 22, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 21, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 20, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 19, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 18, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 17, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 16, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 15, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 14, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 2
Apr 13, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 3
Apr 12, 2025 $ 0.0000493
+0.00%
$ 60,864 $ 3