MoonlandToken Historical Data

MTK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 19, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 18, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 17, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 16, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 15, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 14, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 13, 2025 $ 0.0000158
+0.00%
$ 19,506 $ 1
Feb 12, 2025 $ 0.00004
+0.00%
$ 49,383 $ 5
Feb 11, 2025 $ 0.00004
-33.44%
$ 49,383 $ 5
Feb 10, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 9, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 8, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 7, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 6, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 5, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 4, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 7
Feb 3, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 6
Feb 2, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 6
Feb 1, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 6
Jan 31, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 30, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 29, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 28, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 27, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 26, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 25, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 24, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 23, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 22, 2025 $ 0.0000601
+0.00%
$ 74,198 $ 1
Jan 21, 2025 $ 0.0000601
-13.25%
$ 74,198 $ 16
Jan 20, 2025 $ 0.0000693
+0.28%
$ 85,529 $ 16
Jan 19, 2025 $ 0.0000691
+14.95%
$ 85,288 $ 12
Jan 18, 2025 $ 0.0000601
+0.17%
$ 74,198 $ 1
Jan 17, 2025 $ 0.00006
+0.00%
$ 74,074 $ 50
Jan 16, 2025 $ 0.00006
-14.29%
$ 74,074 $ 50
Jan 15, 2025 $ 0.00007
-38.86%
$ 86,420 $ 195
Jan 14, 2025 $ 0.000115
+43.13%
$ 141,358 $ 5
Jan 13, 2025 $ 0.00008
+0.00%
$ 98,765 $ 0
Jan 12, 2025 $ 0.00008
+0.00%
$ 98,765 $ 35
Jan 11, 2025 $ 0.00008
+33.33%
$ 98,765 $ 35
Jan 10, 2025 $ 0.00006
-25.09%
$ 74,074 $ 39,990
Jan 9, 2025 $ 0.0000801
+14.43%
$ 98,889 $ 4
Jan 8, 2025 $ 0.00007
+0.00%
$ 86,420 $ 107,300
Jan 7, 2025 $ 0.00007
-12.61%
$ 86,420 $ 51,346
Jan 6, 2025 $ 0.00007
+0.00%
$ 86,420 $ 80
Jan 5, 2025 $ 0.00007
+0.00%
$ 86,420 $ 220
Jan 4, 2025 $ 0.00007
+0.00%
$ 86,420 $ 14,507
Jan 3, 2025 $ 0.00007
+0.00%
$ 86,420 $ 113,203
Jan 2, 2025 $ 0.00007
+0.00%
$ 86,420 $ 29,352