MoonlandToken Historical Data

MTK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 19, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 18, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 17, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 16, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 15, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 14, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 13, 2025 $0.0000158
+0.00%
$19,506 $1
Feb 12, 2025 $0.00004
+0.00%
$49,383 $5
Feb 11, 2025 $0.00004
-33.44%
$49,383 $5
Feb 10, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 9, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 8, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 7, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 6, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 5, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 4, 2025 $0.0000601
+0.00%
$74,198 $7
Feb 3, 2025 $0.0000601
+0.00%
$74,198 $6
Feb 2, 2025 $0.0000601
+0.00%
$74,198 $6
Feb 1, 2025 $0.0000601
+0.00%
$74,198 $6
Jan 31, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 30, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 29, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 28, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 27, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 26, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 25, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 24, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 23, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 22, 2025 $0.0000601
+0.00%
$74,198 $1
Jan 21, 2025 $0.0000601
-13.25%
$74,198 $16
Jan 20, 2025 $0.0000693
+0.28%
$85,529 $16
Jan 19, 2025 $0.0000691
+14.95%
$85,288 $12
Jan 18, 2025 $0.0000601
+0.17%
$74,198 $1
Jan 17, 2025 $0.00006
+0.00%
$74,074 $50
Jan 16, 2025 $0.00006
-14.29%
$74,074 $50
Jan 15, 2025 $0.00007
-38.86%
$86,420 $195
Jan 14, 2025 $0.000115
+43.13%
$141,358 $5
Jan 13, 2025 $0.00008
+0.00%
$98,765 $0
Jan 12, 2025 $0.00008
+0.00%
$98,765 $35
Jan 11, 2025 $0.00008
+33.33%
$98,765 $35
Jan 10, 2025 $0.00006
-25.09%
$74,074 $39,990
Jan 9, 2025 $0.0000801
+14.43%
$98,889 $4
Jan 8, 2025 $0.00007
+0.00%
$86,420 $107,300
Jan 7, 2025 $0.00007
-12.61%
$86,420 $51,346
Jan 6, 2025 $0.00007
+0.00%
$86,420 $80
Jan 5, 2025 $0.00007
+0.00%
$86,420 $220
Jan 4, 2025 $0.00007
+0.00%
$86,420 $14,507
Jan 3, 2025 $0.00007
+0.00%
$86,420 $113,203
Jan 2, 2025 $0.00007
+0.00%
$86,420 $29,352