MoonlandToken Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00007
+0.00%
$86,420 $204
Dec 31, 2024 $0.00007
-12.50%
$86,420 $714
Dec 30, 2024 $0.00008
+0.00%
$98,765 $3,190
Dec 29, 2024 $0.00008
+0.00%
$98,765 $23,457
Dec 28, 2024 $0.00008
+0.00%
$98,765 $64,042
Dec 27, 2024 $0.00008
+14.29%
$98,765 $68,720
Dec 26, 2024 $0.00007
+0.00%
$86,420 $68,372
Dec 25, 2024 $0.00007
-56.14%
$86,420 $75,060
Dec 24, 2024 $0.00016
+0.00%
$197,037 $4
Dec 23, 2024 $0.00016
+0.00%
$197,037 $4
Dec 22, 2024 $0.00016
+0.00%
$197,037 $4
Dec 21, 2024 $0.00016
+0.00%
$197,037 $4
Dec 20, 2024 $0.00016
+45.09%
$197,037 $4
Dec 19, 2024 $0.00011
+0.00%
$135,802 $77,389
Dec 18, 2024 $0.00011
-31.08%
$135,802 $95,401
Dec 17, 2024 $0.00016
+0.00%
$197,037 $4
Dec 16, 2024 $0.00016
+14.00%
$197,037 $4
Dec 15, 2024 $0.00014
+0.00%
$172,840 $772
Dec 14, 2024 $0.00014
+0.00%
$172,840 $66,973
Dec 13, 2024 $0.00014
+0.00%
$172,840 $133,812
Dec 12, 2024 $0.00014
+0.00%
$172,840 $111,596
Dec 11, 2024 $0.00014
+0.00%
$172,840 $150,982
Dec 10, 2024 $0.00014
-6.67%
$172,837 $80,591
Dec 9, 2024 $0.00015
-6.25%
$185,185 $123,320
Dec 8, 2024 $0.00016
+0.00%
$197,531 $103,590
Dec 7, 2024 $0.00016
+14.28%
$197,531 $114,232
Dec 6, 2024 $0.00014
+0.00%
$172,841 $115,677
Dec 5, 2024 $0.00014
+0.01%
$172,865 $109,495
Dec 4, 2024 $0.00014
-6.67%
$172,840 $108,561
Dec 3, 2024 $0.00015
+0.00%
$185,185 $98,015
Dec 2, 2024 $0.00015
+0.00%
$185,185 $98,311
Dec 1, 2024 $0.00015
+0.00%
$185,185 $94,194
Nov 30, 2024 $0.00015
+0.00%
$185,185 $86,163
Nov 29, 2024 $0.00015
+0.00%
$185,185 $87,214
Nov 28, 2024 $0.00015
+0.00%
$185,185 $86,781
Nov 27, 2024 $0.00015
-42.31%
$185,185 $86,737
Nov 26, 2024 $0.00026
-3.70%
$320,988 $8
Nov 25, 2024 $0.00027
+17.39%
$333,333 $105
Nov 24, 2024 $0.00023
-41.03%
$283,951 $42
Nov 23, 2024 $0.00039
+18.18%
$481,481 $41,824
Nov 22, 2024 $0.00033
+0.00%
$407,407 $86,549
Nov 21, 2024 $0.00033
-17.50%
$407,407 $71,492
Nov 20, 2024 $0.0004
-2.44%
$493,828 $102,754
Nov 19, 2024 $0.00041
+0.00%
$506,173 $97,590
Nov 18, 2024 $0.00041
-21.15%
$506,173 $107,973
Nov 17, 2024 $0.00053
+47.22%
$654,321 $114,095
Nov 16, 2024 $0.00036
+0.00%
$444,444 $18
Nov 15, 2024 $0.00036
-10.00%
$444,444 $18
Nov 14, 2024 $0.0004
-20.00%
$493,827 $186
Nov 13, 2024 $0.00061
+48.78%
$753,086 $13