MoonlandToken Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00007
+0.00%
$ 86,420 $ 204
Dec 31, 2024 $ 0.00007
-12.50%
$ 86,420 $ 714
Dec 30, 2024 $ 0.00008
+0.00%
$ 98,765 $ 3,190
Dec 29, 2024 $ 0.00008
+0.00%
$ 98,765 $ 23,457
Dec 28, 2024 $ 0.00008
+0.00%
$ 98,765 $ 64,042
Dec 27, 2024 $ 0.00008
+14.29%
$ 98,765 $ 68,720
Dec 26, 2024 $ 0.00007
+0.00%
$ 86,420 $ 68,372
Dec 25, 2024 $ 0.00007
-56.14%
$ 86,420 $ 75,060
Dec 24, 2024 $ 0.00016
+0.00%
$ 197,037 $ 4
Dec 23, 2024 $ 0.00016
+0.00%
$ 197,037 $ 4
Dec 22, 2024 $ 0.00016
+0.00%
$ 197,037 $ 4
Dec 21, 2024 $ 0.00016
+0.00%
$ 197,037 $ 4
Dec 20, 2024 $ 0.00016
+45.09%
$ 197,037 $ 4
Dec 19, 2024 $ 0.00011
+0.00%
$ 135,802 $ 77,389
Dec 18, 2024 $ 0.00011
-31.08%
$ 135,802 $ 95,401
Dec 17, 2024 $ 0.00016
+0.00%
$ 197,037 $ 4
Dec 16, 2024 $ 0.00016
+14.00%
$ 197,037 $ 4
Dec 15, 2024 $ 0.00014
+0.00%
$ 172,840 $ 772
Dec 14, 2024 $ 0.00014
+0.00%
$ 172,840 $ 66,973
Dec 13, 2024 $ 0.00014
+0.00%
$ 172,840 $ 133,812
Dec 12, 2024 $ 0.00014
+0.00%
$ 172,840 $ 111,596
Dec 11, 2024 $ 0.00014
+0.00%
$ 172,840 $ 150,982
Dec 10, 2024 $ 0.00014
-6.67%
$ 172,837 $ 80,591
Dec 9, 2024 $ 0.00015
-6.25%
$ 185,185 $ 123,320
Dec 8, 2024 $ 0.00016
+0.00%
$ 197,531 $ 103,590
Dec 7, 2024 $ 0.00016
+14.28%
$ 197,531 $ 114,232
Dec 6, 2024 $ 0.00014
+0.00%
$ 172,841 $ 115,677
Dec 5, 2024 $ 0.00014
+0.01%
$ 172,865 $ 109,495
Dec 4, 2024 $ 0.00014
-6.67%
$ 172,840 $ 108,561
Dec 3, 2024 $ 0.00015
+0.00%
$ 185,185 $ 98,015
Dec 2, 2024 $ 0.00015
+0.00%
$ 185,185 $ 98,311
Dec 1, 2024 $ 0.00015
+0.00%
$ 185,185 $ 94,194
Nov 30, 2024 $ 0.00015
+0.00%
$ 185,185 $ 86,163
Nov 29, 2024 $ 0.00015
+0.00%
$ 185,185 $ 87,214
Nov 28, 2024 $ 0.00015
+0.00%
$ 185,185 $ 86,781
Nov 27, 2024 $ 0.00015
-42.31%
$ 185,185 $ 86,737
Nov 26, 2024 $ 0.00026
-3.70%
$ 320,988 $ 8
Nov 25, 2024 $ 0.00027
+17.39%
$ 333,333 $ 105
Nov 24, 2024 $ 0.00023
-41.03%
$ 283,951 $ 42
Nov 23, 2024 $ 0.00039
+18.18%
$ 481,481 $ 41,824
Nov 22, 2024 $ 0.00033
+0.00%
$ 407,407 $ 86,549
Nov 21, 2024 $ 0.00033
-17.50%
$ 407,407 $ 71,492
Nov 20, 2024 $ 0.0004
-2.44%
$ 493,828 $ 102,754
Nov 19, 2024 $ 0.00041
+0.00%
$ 506,173 $ 97,590
Nov 18, 2024 $ 0.00041
-21.15%
$ 506,173 $ 107,973
Nov 17, 2024 $ 0.00053
+47.22%
$ 654,321 $ 114,095
Nov 16, 2024 $ 0.00036
+0.00%
$ 444,444 $ 18
Nov 15, 2024 $ 0.00036
-10.00%
$ 444,444 $ 18
Nov 14, 2024 $ 0.0004
-20.00%
$ 493,827 $ 186
Nov 13, 2024 $ 0.00061
+48.78%
$ 753,086 $ 13