MoonlandToken Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00041
+0.00%
$506,173 $17
Nov 11, 2024 $0.00041
-19.61%
$506,173 $17
Nov 10, 2024 $0.00051
+0.00%
$629,630 $5
Nov 9, 2024 $0.00051
-1.92%
$323,630 $5
Nov 8, 2024 $0.00052
+0.00%
$329,975 $72
Nov 7, 2024 $0.00052
-3.70%
$329,975 $69
Nov 6, 2024 $0.00054
-10.00%
$342,667 $298
Nov 5, 2024 $0.0006
+15.38%
$380,741 $331
Nov 4, 2024 $0.00052
-43.48%
$329,975 $542
Nov 3, 2024 $0.00092
+0.00%
$583,802 $21
Nov 2, 2024 $0.00092
+0.00%
$583,802 $11
Nov 1, 2024 $0.00092
-20.69%
$583,802 $162
Oct 31, 2024 $0.00116
+70.59%
$736,099 $174
Oct 30, 2024 $0.00068
+183.33%
$431,506 $882
Oct 29, 2024 $0.00024
+0.00%
$152,296 $33
Oct 28, 2024 $0.00024
+20.00%
$152,296 $28
Oct 27, 2024 $0.0002
+11.11%
$126,914 $7
Oct 26, 2024 $0.00018
+0.00%
$114,222 $677
Oct 25, 2024 $0.00018
-50.00%
$114,222 $677
Oct 24, 2024 $0.00036
-5.26%
$228,444 $1,786
Oct 23, 2024 $0.00038
+0.00%
$241,136 $1,376
Oct 22, 2024 $0.00039
-2.50%
$247,481 $3,783
Oct 21, 2024 $0.0004
+8.11%
$253,827 $6,663
Oct 20, 2024 $0.00038
-2.56%
$241,136 $1,917
Oct 19, 2024 $0.00039
-13.33%
$247,481 $8,487
Oct 18, 2024 $0.00045
+2.27%
$285,556 $16,621
Oct 17, 2024 $0.00045
+7.14%
$285,556 $14,800
Oct 16, 2024 $0.00042
-2.33%
$266,519 $13,716
Oct 15, 2024 $0.00043
+2.38%
$272,864 $15,923
Oct 14, 2024 $0.00042
-4.55%
$266,519 $15,726
Oct 13, 2024 $0.00045
-2.17%
$285,556 $15,373
Oct 12, 2024 $0.00046
+0.00%
$291,901 $15,210
Oct 11, 2024 $0.00046
-6.12%
$291,901 $13,301
Oct 10, 2024 $0.00048
+11.63%
$304,593 $14,894
Oct 9, 2024 $0.00042
-2.33%
$266,519 $16,607
Oct 8, 2024 $0.00043
+2.38%
$272,864 $18,942
Oct 7, 2024 $0.00043
-6.52%
$272,864 $18,701
Oct 6, 2024 $0.00045
+0.00%
$285,556 $20,402
Oct 5, 2024 $0.00044
+12.82%
$279,210 $15,906
Oct 4, 2024 $0.00039
-20.41%
$247,481 $18,829
Oct 3, 2024 $0.00049
-3.92%
$310,938 $20,215
Oct 2, 2024 $0.00051
-3.77%
$323,630 $20,128
Oct 1, 2024 $0.00053
+0.00%
$336,321 $13,826
Sep 30, 2024 $0.00054
+1.89%
$342,667 $19,554
Sep 29, 2024 $0.00054
-11.48%
$342,667 $27,235
Sep 28, 2024 $0.0006
+25.00%
$380,741 $38,866
Sep 27, 2024 $0.00048
-7.69%
$304,593 $17,161
Sep 26, 2024 $0.00052
-11.86%
$329,975 $16,285
Sep 25, 2024 $0.00062
+77.14%
$393,432 $13,237
Sep 24, 2024 $0.00035
+9.38%
$222,099 $11,702