MoonlandToken Historical Data

MTK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00032
-25.58%
$203,062 $17,844
Sep 22, 2024 $0.00043
-8.51%
$272,864 $11,727
Sep 21, 2024 $0.00047
-4.08%
$298,247 $13,267
Sep 20, 2024 $0.00049
-19.67%
$310,938 $18,974
Sep 19, 2024 $0.00063
+10.53%
$399,778 $19,876
Sep 18, 2024 $0.00058
+11.54%
$368,049 $13,833
Sep 17, 2024 $0.00052
-5.45%
$329,975 $13,024
Sep 16, 2024 $0.00055
-1.79%
$349,012 $9,838
Sep 15, 2024 $0.00058
-4.92%
$368,049 $14,276
Sep 14, 2024 $0.00061
+1.67%
$387,086 $15,756
Sep 13, 2024 $0.0006
-18.92%
$380,741 $16,083
Sep 12, 2024 $0.00049
-5.77%
$310,938 $12,959
Sep 11, 2024 $0.00052
-23.53%
$329,975 $9,888
Sep 10, 2024 $0.00066
-2.94%
$418,815 $15,591
Sep 9, 2024 $0.00069
+6.15%
$437,852 $11,322
Sep 8, 2024 $0.00063
-19.23%
$399,778 $18,008
Sep 7, 2024 $0.00078
-6.02%
$494,963 $17,379
Sep 6, 2024 $0.00083
+45.61%
$526,691 $14,964
Sep 5, 2024 $0.00057
+0.00%
$361,704 $15,611
Sep 4, 2024 $0.00057
+0.00%
$361,704 $3
Sep 3, 2024 $0.00057
-3.39%
$361,704 $3
Sep 2, 2024 $0.00078
+0.00%
$494,963 $70
Sep 1, 2024 $0.00078
-22.00%
$494,963 $70
Aug 31, 2024 $0.00056
-24.32%
$355,358 $2,518
Aug 30, 2024 $0.004
+852.38%
$2.54 million $698
Aug 29, 2024 $0.00042
+2.44%
$266,519 $2
Aug 28, 2024 $0.00041
-50.00%
$260,173 $9
Aug 27, 2024 $0.00082
+0.00%
$520,346 $81
Aug 26, 2024 $0.00082
+141.18%
$520,346 $81
Aug 25, 2024 $0.00034
-46.03%
$215,753 $7
Aug 24, 2024 $0.00063
-3.08%
$399,778 $19
Aug 23, 2024 $0.00065
-38.10%
$412,469 $194
Aug 22, 2024 $0.00105
-20.31%
$666,296 $87,195
Aug 21, 2024 $0.00136
-27.88%
$860,423 $44,954
Aug 20, 2024 $0.00187
-14.61%
$1.19 million $90,190
Aug 19, 2024 $0.0022
-8.33%
$1.4 million $74,669
Aug 18, 2024 $0.00238
-12.18%
$1.51 million $90,288
Aug 17, 2024 $0.00241
-20.20%
$1.53 million $119,127
Aug 16, 2024 $0.00304
-33.73%
$1.93 million $46,141
Aug 15, 2024 $0.00459
-5.23%
$2.91 million $29,452
Aug 14, 2024 $0.00483
+0.57%
$3.06 million $97,346
Aug 13, 2024 $0.00479
-1.32%
$3.04 million $108,291
Aug 12, 2024 $0.00487
+0.18%
$3.09 million $86,923
Aug 11, 2024 $0.00486
-0.05%
$3.08 million $87,802
Aug 10, 2024 $0.00486
-0.13%
$3.09 million $89,232
Aug 9, 2024 $0.00487
-0.08%
$3.09 million $88,632
Aug 8, 2024 $0.00487
+0.22%
$3.09 million $98,561
Aug 7, 2024 $0.00486
-0.10%
$3.08 million $90,516
Aug 6, 2024 $0.00486
+0.25%
$3.09 million $91,578
Aug 5, 2024 $0.00485
-0.75%
$3.08 million $23,688