MoonlandToken Historical Data

MTK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00032
-25.58%
$ 203,062 $ 17,844
Sep 22, 2024 $ 0.00043
-8.51%
$ 272,864 $ 11,727
Sep 21, 2024 $ 0.00047
-4.08%
$ 298,247 $ 13,267
Sep 20, 2024 $ 0.00049
-19.67%
$ 310,938 $ 18,974
Sep 19, 2024 $ 0.00063
+10.53%
$ 399,778 $ 19,876
Sep 18, 2024 $ 0.00058
+11.54%
$ 368,049 $ 13,833
Sep 17, 2024 $ 0.00052
-5.45%
$ 329,975 $ 13,024
Sep 16, 2024 $ 0.00055
-1.79%
$ 349,012 $ 9,838
Sep 15, 2024 $ 0.00058
-4.92%
$ 368,049 $ 14,276
Sep 14, 2024 $ 0.00061
+1.67%
$ 387,086 $ 15,756
Sep 13, 2024 $ 0.0006
-18.92%
$ 380,741 $ 16,083
Sep 12, 2024 $ 0.00049
-5.77%
$ 310,938 $ 12,959
Sep 11, 2024 $ 0.00052
-23.53%
$ 329,975 $ 9,888
Sep 10, 2024 $ 0.00066
-2.94%
$ 418,815 $ 15,591
Sep 9, 2024 $ 0.00069
+6.15%
$ 437,852 $ 11,322
Sep 8, 2024 $ 0.00063
-19.23%
$ 399,778 $ 18,008
Sep 7, 2024 $ 0.00078
-6.02%
$ 494,963 $ 17,379
Sep 6, 2024 $ 0.00083
+45.61%
$ 526,691 $ 14,964
Sep 5, 2024 $ 0.00057
+0.00%
$ 361,704 $ 15,611
Sep 4, 2024 $ 0.00057
+0.00%
$ 361,704 $ 3
Sep 3, 2024 $ 0.00057
-3.39%
$ 361,704 $ 3
Sep 2, 2024 $ 0.00078
+0.00%
$ 494,963 $ 70
Sep 1, 2024 $ 0.00078
-22.00%
$ 494,963 $ 70
Aug 31, 2024 $ 0.00056
-24.32%
$ 355,358 $ 2,518
Aug 30, 2024 $ 0.004
+852.38%
$ 2.54 million $ 698
Aug 29, 2024 $ 0.00042
+2.44%
$ 266,519 $ 2
Aug 28, 2024 $ 0.00041
-50.00%
$ 260,173 $ 9
Aug 27, 2024 $ 0.00082
+0.00%
$ 520,346 $ 81
Aug 26, 2024 $ 0.00082
+141.18%
$ 520,346 $ 81
Aug 25, 2024 $ 0.00034
-46.03%
$ 215,753 $ 7
Aug 24, 2024 $ 0.00063
-3.08%
$ 399,778 $ 19
Aug 23, 2024 $ 0.00065
-38.10%
$ 412,469 $ 194
Aug 22, 2024 $ 0.00105
-20.31%
$ 666,296 $ 87,195
Aug 21, 2024 $ 0.00136
-27.88%
$ 860,423 $ 44,954
Aug 20, 2024 $ 0.00187
-14.61%
$ 1.19 million $ 90,190
Aug 19, 2024 $ 0.0022
-8.33%
$ 1.4 million $ 74,669
Aug 18, 2024 $ 0.00238
-12.18%
$ 1.51 million $ 90,288
Aug 17, 2024 $ 0.00241
-20.20%
$ 1.53 million $ 119,127
Aug 16, 2024 $ 0.00304
-33.73%
$ 1.93 million $ 46,141
Aug 15, 2024 $ 0.00459
-5.23%
$ 2.91 million $ 29,452
Aug 14, 2024 $ 0.00483
+0.57%
$ 3.06 million $ 97,346
Aug 13, 2024 $ 0.00479
-1.32%
$ 3.04 million $ 108,291
Aug 12, 2024 $ 0.00487
+0.18%
$ 3.09 million $ 86,923
Aug 11, 2024 $ 0.00486
-0.05%
$ 3.08 million $ 87,802
Aug 10, 2024 $ 0.00486
-0.13%
$ 3.09 million $ 89,232
Aug 9, 2024 $ 0.00487
-0.08%
$ 3.09 million $ 88,632
Aug 8, 2024 $ 0.00487
+0.22%
$ 3.09 million $ 98,561
Aug 7, 2024 $ 0.00486
-0.10%
$ 3.08 million $ 90,516
Aug 6, 2024 $ 0.00486
+0.25%
$ 3.09 million $ 91,578
Aug 5, 2024 $ 0.00485
-0.75%
$ 3.08 million $ 23,688