MoonlandToken Historical Data

MTK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00489
-0.44%
$ 3.1 million $ 32,591
Aug 3, 2024 $ 0.00504
+4.30%
$ 3.2 million $ 18,681
Aug 2, 2024 $ 0.00483
-0.16%
$ 3.07 million $ 54,825
Aug 1, 2024 $ 0.00489
+0.90%
$ 3.11 million $ 60,893
Jul 31, 2024 $ 0.00484
-0.83%
$ 3.07 million $ 103,133
Jul 30, 2024 $ 0.00487
+1.88%
$ 3.09 million $ 90,489
Jul 29, 2024 $ 0.00479
+1.05%
$ 3.04 million $ 103,865
Jul 28, 2024 $ 0.00474
+0.55%
$ 3.01 million $ 108,424
Jul 27, 2024 $ 0.00471
+0.00%
$ 2.99 million $ 115,173
Jul 26, 2024 $ 0.00472
-7.27%
$ 3 million $ 167,704
Jul 25, 2024 $ 0.00506
+5.18%
$ 3.21 million $ 100,052
Jul 24, 2024 $ 0.00481
+0.64%
$ 3.05 million $ 136,125
Jul 23, 2024 $ 0.00478
-0.62%
$ 3.03 million $ 130,023
Jul 22, 2024 $ 0.0048
+0.21%
$ 3.05 million $ 135,403
Jul 21, 2024 $ 0.0048
-0.41%
$ 3.05 million $ 136,901
Jul 20, 2024 $ 0.00483
-1.04%
$ 3.06 million $ 141,748
Jul 19, 2024 $ 0.00488
-0.19%
$ 3.1 million $ 168,707
Jul 18, 2024 $ 0.00487
-9.31%
$ 3.09 million $ 133,866
Jul 17, 2024 $ 0.00516
-6.35%
$ 3.27 million $ 203,271
Jul 16, 2024 $ 0.00528
+23.17%
$ 3.35 million $ 142,834
Jul 15, 2024 $ 0.00428
-3.59%
$ 2.72 million $ 83,165
Jul 14, 2024 $ 0.00444
-1.78%
$ 2.82 million $ 133,984
Jul 13, 2024 $ 0.00428
+8.61%
$ 2.72 million $ 165,043
Jul 12, 2024 $ 0.00397
+0.54%
$ 2.52 million $ 172,138
Jul 11, 2024 $ 0.00395
-13.57%
$ 2.51 million $ 116,658
Jul 10, 2024 $ 0.00457
-0.22%
$ 2.9 million $ 141,246
Jul 9, 2024 $ 0.00459
-0.65%
$ 2.91 million $ 173,606
Jul 8, 2024 $ 0.0046
-1.17%
$ 2.92 million $ 209,878
Jul 7, 2024 $ 0.00455
-8.27%
$ 2.89 million $ 131,699
Jul 6, 2024 $ 0.00494
+15.42%
$ 3.13 million $ 197,854
Jul 5, 2024 $ 0.00428
-16.57%
$ 2.72 million $ 140,676
Jul 4, 2024 $ 0.00518
+5.99%
$ 3.29 million $ 214,084
Jul 3, 2024 $ 0.00485
-23.14%
$ 3.08 million $ 192,713
Jul 2, 2024 $ 0.00664
+0.15%
$ 8.2 million $ 106,063
Jul 1, 2024 $ 0.00664
-0.15%
$ 8.21 million $ 168,568
Jun 30, 2024 $ 0.00666
+2.39%
$ 8.22 million $ 107,318
Jun 29, 2024 $ 0.0065
-2.11%
$ 8.02 million $ 214,306
Jun 28, 2024 $ 0.00666
+0.61%
$ 8.22 million $ 107,512
Jun 27, 2024 $ 0.00662
+0.89%
$ 8.17 million $ 142,571
Jun 26, 2024 $ 0.00657
-2.58%
$ 8.11 million $ 212,753
Jun 25, 2024 $ 0.00671
-2.16%
$ 8.28 million $ 138,061
Jun 24, 2024 $ 0.00686
+38.83%
$ 8.47 million $ 224,339
Jun 23, 2024 $ 0.00494
-15.70%
$ 6.1 million $ 712
Jun 22, 2024 $ 0.00586
-32.41%
$ 7.23 million $ 2,883
Jun 21, 2024 $ 0.00867
-0.12%
$ 10.7 million $ 105,915
Jun 20, 2024 $ 0.00868
-1.36%
$ 10.72 million $ 139,575
Jun 19, 2024 $ 0.00873
+6.59%
$ 10.78 million $ 210,788
Jun 18, 2024 $ 0.00819
-6.87%
$ 10.11 million $ 161,635
Jun 17, 2024 $ 0.00878
-0.97%
$ 10.84 million $ 203,694
Jun 16, 2024 $ 0.00888
-6.13%
$ 10.96 million $ 197,599