AurusX Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00102
+0.00%
$ 13,905 $ 3
Mar 20, 9 PM $ 0.00804
+0.00%
$ 109,928 $ 0.1
Feb 28, 11 AM $ 0.00733
-4.99%
$ 100,234 $ 0
Feb 6, 10 AM $ 0.00936
+0.00%
$ 127,998 $ 0
Feb 1, 9 AM $ 0.0108
+0.00%
$ 147,535 $ 0
Jan 27, 12 PM $ 0.00115
+0.00%
$ 15,772 $ 3
Jan 15, 2 AM $ 0.000829
-0.05%
$ 11,329 $ 0
Jan 15, 1 AM $ 0.000828
-0.18%
$ 11,320 $ 0
Jan 15, 12 AM $ 0.000832
-0.47%
$ 11,375 $ 0
Jan 14, 11 PM $ 0.000835
-0.09%
$ 11,421 $ 0
Jan 14, 10 PM $ 0.000838
-0.31%
$ 11,449 $ 0
Jan 14, 9 PM $ 0.000841
+0.01%
$ 11,503 $ 0
Jan 14, 8 PM $ 0.00084
-0.06%
$ 11,483 $ 0
Jan 14, 7 PM $ 0.000841
+1.45%
$ 11,491 $ 0
Jan 14, 6 PM $ 0.000833
-0.34%
$ 11,388 $ 0
Jan 14, 5 PM $ 0.000839
-0.53%
$ 11,470 $ 0
Jan 14, 4 PM $ 0.000844
+1.33%
$ 11,531 $ 0
Jan 14, 3 PM $ 0.000834
+0.36%
$ 11,402 $ 0
Jan 14, 2 PM $ 0.000826
+0.49%
$ 11,298 $ 0
Jan 14, 1 PM $ 0.000823
+0.21%
$ 11,249 $ 0
Jan 14, 12 PM $ 0.000821
+0.15%
$ 11,223 $ 0
Jan 14, 11 AM $ 0.000822
-0.47%
$ 11,237 $ 0
Jan 14, 10 AM $ 0.000826
-0.48%
$ 11,292 $ 0
Jan 14, 9 AM $ 0.000831
+0.13%
$ 11,353 $ 0
Jan 14, 8 AM $ 0.000831
+0.05%
$ 11,366 $ 0
Jan 14, 7 AM $ 0.00083
-0.13%
$ 11,346 $ 0
Oct 9, 6 AM $ 0.00581
+0.00%
$ -- $ 1
Oct 3, 5 AM $ 0.00543
-1.65%
$ 74,205 $ 12
Oct 1, 8 PM $ 0.00477
-1.40%
$ 65,237 $ 7
Oct 1, 2 PM $ 0.00547
+0.80%
$ 74,776 $ 5
Download