AurusX Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00804
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.00733
-32.06%
$ -- $ 1
Jan 2026 $ 0.00115
+38.84%
$ -- $ 3
Oct 2025 $ 0.00581
+7.16%
$ -- $ 20
Jun 2025 $ 0.0195
-42.31%
$ -- $ 154
May 2025 $ 0.0345
-63.18%
$ 462,065 $ 3,633
Apr 2025 $ 0.0937
+17.42%
$ 1.28 million $ 5,436
Mar 2025 $ 0.0798
-33.72%
$ 1.09 million $ 20,339
Feb 2025 $ 0.12
-11.27%
$ 1.65 million $ 16,220
Jan 2025 $ 0.134
-38.91%
$ 1.77 million $ 17,250
Dec 2024 $ 0.218
+9.17%
$ 2.87 million $ 369,127
Nov 2024 $ 0.198
-34.65%
$ 2.58 million $ 150,190
Oct 2024 $ 0.303
+5.51%
$ 3.91 million $ 225,954
Sep 2024 $ 0.287
+3.00%
$ 4.89 million $ 1.28 million
Aug 2024 $ 0.279
-38.09%
$ 4.74 million $ 1.29 million
Jul 2024 $ 0.45
+0.31%
$ 7.65 million $ 1.68 million
Jun 2024 $ 0.449
+0.86%
$ 7.62 million $ 1.5 million
May 2024 $ 0.445
-8.56%
$ 7.56 million $ 2.83 million
Apr 2024 $ 0.486
-60.85%
$ 8.27 million $ 4.57 million
Mar 2024 $ 1.24
+165.12%
$ 21.26 million $ 3.17 million
Feb 2024 $ 0.469
-17.24%
$ 8.05 million $ 1.74 million
Jan 2024 $ 0.566
+71.06%
$ 9.73 million $ 3.3 million
Dec 2023 $ 0.331
+10.13%
$ 5.68 million $ 3.84 million
Nov 2023 $ 0.3
+68.97%
$ 5.15 million $ 3.33 million
Oct 2023 $ 0.177
-34.16%
$ 3.04 million $ 1.4 million
Sep 2023 $ 0.27
-22.88%
$ 4.63 million $ 1.34 million
Aug 2023 $ 0.35
-44.98%
$ 6.06 million $ 3.61 million
Jul 2023 $ 0.636
-29.11%
$ 11 million $ 4.72 million
Jun 2023 $ 0.897
-21.08%
$ 12.16 million $ 5.45 million
May 2023 $ 1.14
-23.84%
$ 15.39 million $ 7.65 million
Apr 2023 $ 1.49
-17.84%
$ 20.2 million $ 7.08 million
Mar 2023 $ 1.81
-55.26%
$ 24.59 million $ 4.65 million
Feb 2023 $ 3.64
-0.12%
$ -- $ 428
Download