AurusX Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0774
+3.48%
$ 1.06 million $ 611
Mar 4, 2025 $ 0.0748
-5.79%
$ 1.02 million $ 153
Mar 3, 2025 $ 0.0794
-6.81%
$ 1.09 million $ 158
Mar 2, 2025 $ 0.0852
-20.60%
$ 1.16 million $ 340
Mar 1, 2025 $ 0.107
-10.88%
$ 1.47 million $ 61
Feb 28, 2025 $ 0.12
+23.87%
$ 1.65 million $ 477
Feb 27, 2025 $ 0.0972
+2.21%
$ 1.33 million $ 43
Feb 26, 2025 $ 0.0951
-5.84%
$ 1.3 million $ 177
Feb 25, 2025 $ 0.101
-23.31%
$ 1.38 million $ 2,395
Feb 24, 2025 $ 0.132
+27.00%
$ 1.8 million $ 2,393
Feb 23, 2025 $ 0.104
+1.07%
$ 1.42 million $ 225
Feb 22, 2025 $ 0.103
-2.79%
$ 1.4 million $ 360
Feb 21, 2025 $ 0.106
+4.92%
$ 1.44 million $ 1,537
Feb 20, 2025 $ 0.101
+17.66%
$ 1.38 million $ 377
Feb 19, 2025 $ 0.0855
-4.36%
$ 1.17 million $ 106
Feb 18, 2025 $ 0.0894
+4.07%
$ 1.22 million $ 172
Feb 17, 2025 $ 0.0859
-7.53%
$ 1.17 million $ 275
Feb 16, 2025 $ 0.0929
+4.38%
$ 1.27 million $ 169
Feb 15, 2025 $ 0.089
-11.09%
$ 1.22 million $ 382
Feb 14, 2025 $ 0.1
+15.46%
$ 1.37 million $ 513
Feb 13, 2025 $ 0.0867
-9.59%
$ 1.13 million $ 1,090
Feb 12, 2025 $ 0.0959
+34.69%
$ 1.25 million $ 1,806
Feb 11, 2025 $ 0.0712
-7.53%
$ 930,623 $ 60
Feb 10, 2025 $ 0.077
-0.26%
$ 1.01 million $ 337
Feb 9, 2025 $ 0.0772
-14.79%
$ 1.01 million $ 267
Feb 8, 2025 $ 0.0906
-0.55%
$ 1.18 million $ 191
Feb 7, 2025 $ 0.0911
-0.11%
$ 1.19 million $ 414
Feb 6, 2025 $ 0.0912
-14.29%
$ 1.19 million $ 377
Feb 5, 2025 $ 0.106
+2.44%
$ 1.39 million $ 172
Feb 4, 2025 $ 0.104
-9.84%
$ 1.36 million $ 488
Feb 3, 2025 $ 0.115
-22.32%
$ 1.51 million $ 1,047
Feb 2, 2025 $ 0.148
+1.58%
$ 1.94 million $ 65
Feb 1, 2025 $ 0.146
+7.59%
$ 1.91 million $ 306
Jan 31, 2025 $ 0.136
+0.97%
$ 1.77 million $ 269
Jan 30, 2025 $ 0.134
-16.00%
$ 1.76 million $ 181
Jan 29, 2025 $ 0.16
+19.05%
$ 2.09 million $ 209
Jan 28, 2025 $ 0.134
-0.22%
$ 1.76 million $ 287
Jan 27, 2025 $ 0.135
-13.49%
$ 1.76 million $ 184
Jan 26, 2025 $ 0.156
-8.70%
$ 2.04 million $ 77
Jan 25, 2025 $ 0.171
-7.46%
$ 2.23 million $ 267
Jan 24, 2025 $ 0.184
-2.18%
$ 2.41 million $ 620
Jan 23, 2025 $ 0.188
+71.43%
$ 2.46 million $ 65
Jan 22, 2025 $ 0.11
-27.31%
$ 1.44 million $ 964
Jan 21, 2025 $ 0.151
-5.20%
$ 1.97 million $ 173
Jan 20, 2025 $ 0.16
+26.49%
$ 2.08 million $ 398
Jan 19, 2025 $ 0.126
-8.89%
$ 1.65 million $ 402
Jan 18, 2025 $ 0.138
-5.72%
$ 1.81 million $ 104
Jan 17, 2025 $ 0.147
-11.41%
$ 1.92 million $ 1,052
Jan 16, 2025 $ 0.166
-2.18%
$ 2.16 million $ 172
Jan 15, 2025 $ 0.169
-0.24%
$ 2.21 million $ 190