AurusX Historical Data

AX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.213
-29.11%
$ 3.67 million $ 51,771
Sep 4 $ 0.298
-15.04%
$ 5.16 million $ 373,385
Aug 28 $ 0.351
-3.53%
$ 6.07 million $ 675,632
Aug 21 $ 0.371
+9.86%
$ 6.29 million $ 761,549
Aug 14 $ 0.348
-24.92%
$ 5.85 million $ 577,993
Aug 7 $ 0.543
+2.07%
$ 8.37 million $ 722,267
Jul 31 $ 0.605
-5.08%
$ 10.46 million $ 822,471
Jul 24 $ 0.638
-0.02%
$ 11.03 million $ 1.05 million
Jul 17 $ 0.638
-25.55%
$ 11.04 million $ 975,758
Jul 10 $ 0.858
-2.95%
$ 14.84 million $ 781,038
Jul 3 $ 0.884
-1.28%
$ 15.29 million $ 1.4 million
Jun 26 $ 0.896
+0.99%
$ 12.14 million $ 1.28 million
Jun 19 $ 0.903
-9.04%
$ 12.02 million $ 1.09 million
Jun 12 $ 0.99
+0.63%
$ 13.45 million $ 1.02 million
Jun 5 $ 0.986
+0.85%
$ 13.33 million $ 1.19 million
May 29 $ 0.977
-14.95%
$ 13.24 million $ 1.11 million
May 22 $ 1.17
+1.89%
$ 15.57 million $ 1.85 million
May 15 $ 1.16
-21.53%
$ 15.58 million $ 1.83 million
May 8 $ 1.5
-2.61%
$ 19.98 million $ 1.47 million
May 1 $ 1.54
+3.08%
$ 20.83 million $ 1.33 million
Apr 24 $ 1.5
-1.28%
$ 20.2 million $ 1.8 million
Apr 17 $ 1.5
-0.85%
$ 20.64 million $ 1.27 million
Apr 10 $ 1.51
+37.58%
$ 20.54 million $ 1.18 million
Apr 3 $ 1.1
-38.50%
$ 14.9 million $ 1.65 million
Mar 27 $ 1.79
-8.28%
$ 24.21 million $ 2.53 million
Mar 20 $ 1.95
-2.10%
$ 26.4 million $ 1.73 million
Mar 13 $ 2.02
+0.30%
$ 27.14 million $ 406,523
Mar 6 $ 2.88
+0.57%
$ -- $ 16
Feb 27 $ 3.05
-24.89%
$ -- $ 490
Feb 20 $ 3.64
-0.13%
$ -- $ 214
Feb 13 $ 3.65
+0.15%
$ 49.46 million $ 214
Download