AurusX Historical Data

AX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.17
+0.00%
$ 2.22 million $ 285
Jan 13, 2025 $ 0.183
+0.00%
$ -- $ 715
Jan 12, 2025 $ 0.183
+10.43%
$ 2.39 million $ 718
Jan 11, 2025 $ 0.166
-4.66%
$ 2.16 million $ 177
Jan 10, 2025 $ 0.174
-0.11%
$ 2.27 million $ 330
Jan 9, 2025 $ 0.178
-1.82%
$ 2.32 million $ 32
Jan 8, 2025 $ 0.182
+9.92%
$ 2.37 million $ 424
Jan 7, 2025 $ 0.165
-8.98%
$ 2.15 million $ 1,256
Jan 6, 2025 $ 0.182
-6.20%
$ 2.37 million $ 1,276
Jan 5, 2025 $ 0.194
-7.77%
$ 2.52 million $ 2,734
Jan 4, 2025 $ 0.21
-4.85%
$ 2.73 million $ 1,394
Jan 3, 2025 $ 0.221
-0.36%
$ 2.87 million $ 822
Jan 2, 2025 $ 0.209
-6.01%
$ 2.73 million $ 1,338
Jan 1, 2025 $ 0.223
+1.32%
$ 2.9 million $ 403
Dec 31, 2024 $ 0.22
+1.01%
$ 2.87 million $ 49
Dec 30, 2024 $ 0.218
+5.88%
$ 2.84 million $ 400
Dec 29, 2024 $ 0.206
+0.00%
$ 2.68 million $ 1,123
Dec 28, 2024 $ 0.206
+1.93%
$ 2.68 million $ 4
Dec 27, 2024 $ 0.202
-10.59%
$ 2.63 million $ 1,490
Dec 26, 2024 $ 0.226
+1.76%
$ 2.94 million $ 7,400
Dec 25, 2024 $ 0.222
-3.48%
$ 2.89 million $ 1,458
Dec 24, 2024 $ 0.23
+10.11%
$ 2.99 million $ 1,157
Dec 23, 2024 $ 0.209
+9.97%
$ 2.72 million $ 168
Dec 22, 2024 $ 0.19
+0.41%
$ 2.47 million $ 471
Dec 21, 2024 $ 0.189
-5.97%
$ 2.46 million $ 2,211
Dec 20, 2024 $ 0.201
-7.16%
$ 2.62 million $ 2,091
Dec 19, 2024 $ 0.218
-0.82%
$ 2.85 million $ 1,228
Dec 18, 2024 $ 0.22
-3.33%
$ 2.87 million $ 493
Dec 17, 2024 $ 0.228
-6.23%
$ 2.97 million $ 1,860
Dec 16, 2024 $ 0.243
+4.05%
$ 3.17 million $ 2,689
Dec 15, 2024 $ 0.234
-2.67%
$ 3.03 million $ 3,931
Dec 14, 2024 $ 0.24
+2.42%
$ 3.12 million $ 16
Dec 13, 2024 $ 0.234
+1.93%
$ 3.05 million $ 163
Dec 12, 2024 $ 0.233
-8.51%
$ 3.03 million $ 3,044
Dec 11, 2024 $ 0.255
+2.33%
$ 3.31 million $ 2,179
Dec 10, 2024 $ 0.249
-4.35%
$ 3.24 million $ 8,306
Dec 9, 2024 $ 0.26
-11.77%
$ 3.39 million $ 9,530
Dec 8, 2024 $ 0.295
+10.46%
$ 3.84 million $ 23,582
Dec 6, 2024 $ 0.145
-50.81%
$ 1.89 million $ 37
Dec 5, 2024 $ 0.295
+3.11%
$ 3.84 million $ 79,335
Dec 4, 2024 $ 0.286
+1.02%
$ 3.72 million $ 104,168
Dec 3, 2024 $ 0.283
+35.28%
$ 3.67 million $ 109,561
Dec 2, 2024 $ 0.209
+2.95%
$ 2.71 million $ 320
Dec 1, 2024 $ 0.203
+1.85%
$ 2.63 million $ 712
Nov 30, 2024 $ 0.2
+0.86%
$ 2.58 million $ 1,633
Nov 29, 2024 $ 0.198
-2.18%
$ 2.56 million $ 142
Nov 28, 2024 $ 0.235
+18.43%
$ 2.95 million $ 4,972
Nov 27, 2024 $ 0.199
-35.91%
$ 2.57 million $ 1,416
Nov 26, 2024 $ 0.31
+0.00%
$ 4.01 million $ 94
Nov 25, 2024 $ 0.187
-2.81%
$ -- $ 578