AurusX Historical Data

AX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.431
+2.67%
$ 7.33 million $ 64,171
Jun 25, 2024 $ 0.42
+0.86%
$ 7.15 million $ 55,440
Jun 24, 2024 $ 0.416
-6.28%
$ 7.07 million $ 61,586
Jun 23, 2024 $ 0.444
+1.62%
$ 7.55 million $ 9,591
Jun 22, 2024 $ 0.437
+0.00%
$ 7.43 million $ 48,313
Jun 21, 2024 $ 0.437
-23.35%
$ 7.43 million $ 58,066
Jun 20, 2024 $ 0.57
+35.38%
$ 9.69 million $ 13,343
Jun 19, 2024 $ 0.421
+8.57%
$ 7.16 million $ 56,134
Jun 18, 2024 $ 0.387
+3.76%
$ 6.59 million $ 63,044
Jun 17, 2024 $ 0.373
-5.87%
$ 6.35 million $ 59,290
Jun 16, 2024 $ 0.396
+1.38%
$ 6.74 million $ 60,127
Jun 15, 2024 $ 0.391
-4.22%
$ 6.65 million $ 57,968
Jun 14, 2024 $ 0.408
+5.26%
$ 6.94 million $ 342
Jun 13, 2024 $ 0.388
-13.66%
$ 6.59 million $ 62,628
Jun 12, 2024 $ 0.449
+0.67%
$ 7.63 million $ 63,414
Jun 11, 2024 $ 0.446
+5.99%
$ 7.58 million $ 64,681
Jun 10, 2024 $ 0.42
-8.47%
$ 7.15 million $ 54,273
Jun 9, 2024 $ 0.46
+0.35%
$ 7.81 million $ 55,210
Jun 8, 2024 $ 0.46
+9.83%
$ 8.24 million $ 808
Jun 7, 2024 $ 0.419
-3.57%
$ 7.13 million $ 39,405
Jun 6, 2024 $ 0.435
-0.59%
$ 7.39 million $ 45,172
Jun 5, 2024 $ 0.439
-2.18%
$ 7.46 million $ 55,200
Jun 4, 2024 $ 0.445
+6.50%
$ 7.56 million $ 55,809
Jun 3, 2024 $ 0.418
-5.37%
$ 7.11 million $ 64,884
Jun 2, 2024 $ 0.442
+2.67%
$ 7.51 million $ 62,926
Jun 1, 2024 $ 0.43
-3.30%
$ 7.31 million $ 62,390
May 31, 2024 $ 0.445
-4.11%
$ 7.56 million $ 58,425
May 30, 2024 $ 0.466
-1.11%
$ 7.92 million $ 104,015
May 29, 2024 $ 0.47
-8.91%
$ 8.01 million $ 94,420
May 28, 2024 $ 0.516
-5.53%
$ 8.77 million $ 98,757
May 27, 2024 $ 0.546
+15.92%
$ 9.29 million $ 75,063
May 26, 2024 $ 0.471
-3.13%
$ 8.01 million $ 96,863
May 25, 2024 $ 0.487
-1.38%
$ 8.28 million $ 90,472
May 24, 2024 $ 0.494
-15.85%
$ 8.4 million $ 82,372
May 23, 2024 $ 0.586
-2.15%
$ 9.97 million $ 101,651
May 22, 2024 $ 0.599
-8.80%
$ 10.19 million $ 79,450
May 21, 2024 $ 0.657
+13.48%
$ 11.18 million $ 100,605
May 20, 2024 $ 0.58
+0.12%
$ 9.86 million $ 93,985
May 19, 2024 $ 0.58
-2.82%
$ 9.86 million $ 94,680
May 18, 2024 $ 0.597
+10.42%
$ 10.15 million $ 1,368
May 17, 2024 $ 0.541
+5.95%
$ 9.19 million $ 88,351
May 16, 2024 $ 0.51
+2.60%
$ 8.67 million $ 100,029
May 15, 2024 $ 0.496
+29.85%
$ 8.44 million $ 98,247
May 14, 2024 $ 0.382
-3.70%
$ 6.5 million $ 77,240
May 13, 2024 $ 0.397
-0.25%
$ 6.75 million $ 98,325
May 12, 2024 $ 0.397
+0.04%
$ 6.76 million $ 103,625
May 11, 2024 $ 0.397
-5.25%
$ 6.76 million $ 92,515
May 10, 2024 $ 0.419
+1.65%
$ 7.13 million $ 82,544
May 9, 2024 $ 0.412
+11.87%
$ 7.01 million $ 83,462
May 8, 2024 $ 0.369
-6.63%
$ 6.27 million $ 77,469