AurusX Historical Data

AX Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.395
-8.35%
$ 6.71 million $ 77,023
May 6, 2024 $ 0.432
+10.18%
$ 7.34 million $ 135,450
May 5, 2024 $ 0.392
-5.23%
$ 6.66 million $ 106,160
May 4, 2024 $ 0.414
-2.93%
$ 7.04 million $ 112,247
May 3, 2024 $ 0.427
+1.56%
$ 7.26 million $ 96,285
May 2, 2024 $ 0.419
-3.21%
$ 7.13 million $ 117,902
May 1, 2024 $ 0.433
-10.91%
$ 7.37 million $ 109,261
Apr 30, 2024 $ 0.486
-4.49%
$ 8.27 million $ 109,585
Apr 29, 2024 $ 0.509
-3.66%
$ 8.66 million $ 111,309
Apr 28, 2024 $ 0.528
+1.57%
$ 8.98 million $ 118,947
Apr 27, 2024 $ 0.52
-11.12%
$ 8.85 million $ 156,009
Apr 26, 2024 $ 0.585
+1.86%
$ 9.95 million $ 175,453
Apr 25, 2024 $ 0.574
-1.89%
$ 9.77 million $ 215,482
Apr 24, 2024 $ 0.586
-12.84%
$ 9.96 million $ 202,943
Apr 23, 2024 $ 0.672
+2.25%
$ 11.42 million $ 187,074
Apr 22, 2024 $ 0.657
+15.09%
$ 11.17 million $ 184,539
Apr 21, 2024 $ 0.571
-4.64%
$ 9.71 million $ 187,815
Apr 20, 2024 $ 0.599
-12.21%
$ 10.18 million $ 180,658
Apr 19, 2024 $ 0.682
-5.90%
$ 11.6 million $ 168,156
Apr 18, 2024 $ 0.725
+0.03%
$ 12.32 million $ 206,543
Apr 17, 2024 $ 0.725
+0.94%
$ 12.32 million $ 140,227
Apr 16, 2024 $ 0.718
+13.29%
$ 12.21 million $ 214,713
Apr 15, 2024 $ 0.634
+6.05%
$ 10.78 million $ 178,184
Apr 14, 2024 $ 0.597
+8.80%
$ 10.16 million $ 136,113
Apr 13, 2024 $ 0.549
-4.34%
$ 9.34 million $ 173,498
Apr 12, 2024 $ 0.574
-17.94%
$ 9.76 million $ 151,538
Apr 11, 2024 $ 0.7
-16.94%
$ 11.9 million $ 157,878
Apr 10, 2024 $ 0.842
-1.06%
$ 14.32 million $ 170,380
Apr 9, 2024 $ 0.851
+13.95%
$ 14.48 million $ 151,026
Apr 8, 2024 $ 0.746
-19.09%
$ 12.7 million $ 97,061
Apr 7, 2024 $ 0.922
+15.00%
$ 15.69 million $ 127,650
Apr 6, 2024 $ 0.801
-6.47%
$ 13.64 million $ 120,733
Apr 5, 2024 $ 0.857
-5.64%
$ 14.6 million $ 120,114
Apr 4, 2024 $ 0.908
-24.46%
$ 15.48 million $ 103,019
Apr 3, 2024 $ 1.2
+4.38%
$ 20.49 million $ 157,155
Apr 2, 2024 $ 1.15
+9.74%
$ 19.63 million $ 162,529
Apr 1, 2024 $ 1.05
-15.50%
$ 17.89 million $ 349
Mar 31, 2024 $ 1.24
-5.18%
$ 21.26 million $ 206,102
Mar 30, 2024 $ 1.31
+15.95%
$ 22.42 million $ 331,401
Mar 29, 2024 $ 1.13
-32.27%
$ 19.34 million $ 339,502
Mar 28, 2024 $ 1.67
+180.94%
$ 28.52 million $ 686,558
Mar 27, 2024 $ 0.592
-8.81%
$ 10.13 million $ 99,241
Mar 26, 2024 $ 0.65
+63.59%
$ 11.12 million $ 161,836
Mar 25, 2024 $ 0.394
+3.55%
$ 6.74 million $ 129,936
Mar 24, 2024 $ 0.38
+27.64%
$ 6.51 million $ 863
Mar 23, 2024 $ 0.298
-12.41%
$ 5.11 million $ 59,745
Mar 22, 2024 $ 0.341
-9.53%
$ 5.84 million $ 61,394
Mar 21, 2024 $ 0.377
-1.90%
$ 6.47 million $ 63,369
Mar 20, 2024 $ 0.384
+6.33%
$ 6.59 million $ 60,286
Mar 19, 2024 $ 0.362
-9.87%
$ 6.22 million $ 58,704