AurusX Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00102
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.00804
+0.00%
$ 109,928 $ 0.1
Feb 28, 2026 $ 0.00733
-4.99%
$ -- $ 0
Feb 6, 2026 $ 0.00936
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0108
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.00115
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.000829
-0.87%
$ -- $ 0
Jan 14, 2026 $ 0.000835
+0.54%
$ 11,421 $ 0
Oct 9, 2025 $ 0.00581
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.00543
-1.65%
$ -- $ 12
Oct 1, 2025 $ 0.00477
-12.06%
$ 65,237 $ 7
Sep 30, 2025 $ 0.00413
+29.85%
$ -- $ 2
Jun 24, 2025 $ 0.0195
+0.00%
$ -- $ 11
Jun 23, 2025 $ 0.0195
+0.00%
$ 266,576 $ 11
Jun 12, 2025 $ 0.02
+0.00%
$ -- $ 16
Jun 11, 2025 $ 0.02
+24.22%
$ 273,411 $ 16
Jun 10, 2025 $ 0.0161
-1.23%
$ 220,096 $ 36
Jun 6, 2025 $ 0.0265
+0.00%
$ -- $ 11
Jun 5, 2025 $ 0.0265
-22.51%
$ 362,270 $ 11
Jun 4, 2025 $ 0.0342
-4.74%
$ 467,533 $ 29
Jun 1, 2025 $ 0.0338
+0.00%
$ 462,065 $ 14
May 31, 2025 $ 0.0338
-2.03%
$ 462,065 $ 59
May 30, 2025 $ 0.0345
-77.00%
$ 471,634 $ 15
May 29, 2025 $ 0.15
+0.00%
$ 2.05 million $ 105
May 24, 2025 $ 0.158
+0.00%
$ -- $ 5
May 23, 2025 $ 0.158
+0.00%
$ 2.16 million $ 5
May 21, 2025 $ 0.0517
+0.00%
$ -- $ 18
May 20, 2025 $ 0.0517
+0.00%
$ 706,767 $ 18
May 16, 2025 $ 0.105
+1.25%
$ -- $ 319
May 15, 2025 $ 0.104
+4.86%
$ 1.42 million $ 394
May 14, 2025 $ 0.0994
+33.62%
$ 1.36 million $ 1,085
May 13, 2025 $ 0.0744
-1.35%
$ 1.02 million $ 3
May 12, 2025 $ 0.0754
-10.17%
$ 1.03 million $ 108
May 11, 2025 $ 0.0839
+8.73%
$ 1.15 million $ 77
May 10, 2025 $ 0.0772
-3.42%
$ 1.06 million $ 44
May 9, 2025 $ 0.0799
+12.86%
$ 1.09 million $ 233
May 8, 2025 $ 0.0708
-12.19%
$ 968,450 $ 78
May 7, 2025 $ 0.0807
+4.44%
$ 1.1 million $ 92
May 6, 2025 $ 0.0773
+2.50%
$ 1.06 million $ 27
May 5, 2025 $ 0.0754
-1.44%
$ 1.03 million $ 108
May 4, 2025 $ 0.0765
-4.97%
$ 1.05 million $ 232
May 3, 2025 $ 0.0805
-3.01%
$ 1.1 million $ 448
May 2, 2025 $ 0.083
-10.94%
$ 1.13 million $ 171
May 1, 2025 $ 0.0932
-0.53%
$ 1.27 million $ 48
Apr 30, 2025 $ 0.0937
-5.26%
$ 1.28 million $ 438
Apr 29, 2025 $ 0.102
+12.89%
$ 1.39 million $ 194
Apr 28, 2025 $ 0.09
-0.11%
$ 1.23 million $ 18
Apr 27, 2025 $ 0.0901
-7.87%
$ 1.23 million $ 217
Apr 26, 2025 $ 0.0978
-13.76%
$ 1.34 million $ 150
Apr 25, 2025 $ 0.0908
+3.42%
$ 1.24 million $ 191
Download