Pocoland Historical Data

POCO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₀232
+0.00%
$ 0 $ 0
Yesterday, at 11 PM $ 0.0₁₀232
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0000958
+0.00%
$ 17,150 $ 1
Jul 21, 11 PM $ 0.0000963
+0.00%
$ 17,231 $ 1
Jul 21, 10 AM $ 0.0000964
+0.00%
$ 17,259 $ 2
Jul 21, 8 AM $ 0.0000961
+0.00%
$ 17,210 $ 1
Jul 21, 6 AM $ 0.0000959
+0.17%
$ 17,174 $ 1
Jul 21, 3 AM $ 0.0000956
+0.00%
$ 17,117 $ 1
Jul 20, 3 PM $ 0.0000955
+0.00%
$ 17,095 $ 0
Jul 18, 9 PM $ 0.0000952
+0.00%
$ 17,049 $ 1
Jul 18, 5 PM $ 0.0000951
+0.00%
$ 17,024 $ 1
Jul 18, 11 AM $ 0.000095
+0.00%
$ 17,003 $ 2
Jul 17, 10 PM $ 0.0000947
+0.00%
$ 16,951 $ 4
Jul 17, 8 PM $ 0.0000946
+0.00%
$ 16,929 $ 4
Jul 17, 5 PM $ 0.0000943
+0.00%
$ 16,884 $ 4
Jul 17, 1 PM $ 0.0000795
+0.00%
$ 14,230 $ 4
Jul 17, 12 PM $ 0.0000793
+0.00%
$ 14,188 $ 4
Jul 17, 9 AM $ 0.0000949
+0.00%
$ 16,987 $ 5
Jul 17, 8 AM $ 0.0000952
+0.00%
$ 17,043 $ 2
Jul 17, 5 AM $ 0.0000956
+0.00%
$ 17,107 $ 2
Jul 17, 2 AM $ 0.000096
+0.00%
$ 17,181 $ 1
Jul 17, 12 AM $ 0.0000962
+0.00%
$ 17,226 $ 1
Jul 16, 11 PM $ 0.0000964
+0.00%
$ 17,264 $ 1
Jul 16, 8 PM $ 0.0000967
+0.00%
$ 17,317 $ 0
Jul 16, 5 PM $ 0.0000968
+0.00%
$ 17,333 $ 0
Jul 16, 8 AM $ 0.0000966
+0.00%
$ 17,287 $ 0
Jul 15, 8 AM $ 0.0000962
+0.00%
$ 17,213 $ 6
Jul 14, 4 PM $ 0.0000973
+0.00%
$ 17,409 $ 7
Jul 14, 3 PM $ 0.0000963
+0.00%
$ 17,239 $ 6
Jul 14, 1 PM $ 0.0000965
+0.46%
$ 17,281 $ 4
Jul 14, 12 PM $ 0.0000961
+0.00%
$ 17,209 $ 2
Jul 14, 8 AM $ 0.000095
+0.00%
$ 17,000 $ 2
Jul 13, 5 PM $ 0.0000944
+0.00%
$ 16,898 $ 4
Jul 13, 4 PM $ 0.0000953
+0.00%
$ 17,055 $ 4
Jul 13, 3 AM $ 0.0000947
-0.34%
$ 16,958 $ 4
Jul 13, 2 AM $ 0.0000979
+0.00%
$ 17,515 $ 3
Jul 12, 10 PM $ 0.0000957
+0.00%
$ 17,133 $ 4
Jul 12, 1 PM $ 0.000118
+0.00%
$ 21,163 $ 5
Jul 12, 12 PM $ 0.000119
+0.00%
$ 21,287 $ 4
Jul 12, 12 AM $ 0.0000955
-0.85%
$ 17,095 $ 3
Jul 11, 10 PM $ 0.0000972
+0.00%
$ 17,399 $ 2
Jul 11, 1 PM $ 0.0000967
+0.18%
$ 17,315 $ 1
Jul 10, 6 AM $ 0.0000935
+0.00%
$ -- $ 2
Jul 10, 4 AM $ 0.000096
+0.00%
$ 17,183 $ 2
Jul 10, 2 AM $ 0.0000957
+0.00%
$ 17,135 $ 2
Jul 9, 6 AM $ 0.000099
+7.46%
$ 17,716 $ 5
Jul 9, 5 AM $ 0.0000985
+0.00%
$ 17,633 $ 4
Jul 9, 1 AM $ 0.0000906
+0.00%
$ 16,220 $ 6
Jul 8, 8 AM $ 0.0000948
+0.00%
$ 16,960 $ 6
Jul 8, 6 AM $ 0.000095
+0.00%
$ 17,013 $ 5
Download