Pocoland Historical Data

POCO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000107
+1.41%
$ -- $ 17
Apr 13 $ 0.000101
+0.00%
$ -- $ 1
Apr 6 $ 0.000103
+1.43%
$ -- $ 29
Mar 30 $ 0.0001
-2.63%
$ -- $ 32
Mar 23 $ 0.000103
-2.84%
$ -- $ 25
Mar 16 $ 0.000107
-5.92%
$ -- $ 23
Mar 9 $ 0.000112
+5.23%
$ 20,087 $ 27
Mar 2 $ 0.000107
+1.35%
$ 18,498 $ 34
Feb 23 $ 0.000104
+0.79%
$ -- $ 30
Feb 16 $ 0.000106
+0.22%
$ -- $ 15
Feb 9 $ 0.000104
-3.13%
$ -- $ 66
Feb 2 $ 0.000109
-13.46%
$ 19,541 $ 283
Jan 26 $ 0.000135
-8.57%
$ -- $ 26
Jan 19 $ 0.000147
-0.95%
$ -- $ 25
Jan 12 $ 0.000157
+1.37%
$ -- $ 30
Jan 5 $ 0.000147
-1.04%
$ -- $ 10
Dec 29 $ 0.000147
+0.00%
$ -- $ 5
Nov 17 $ 0.000138
-10.42%
$ -- $ 251
Nov 10 $ 0.000153
-8.35%
$ -- $ 58
Nov 3 $ 0.000161
-10.80%
$ -- $ 126
Oct 27 $ 0.000179
-4.33%
$ -- $ 49
Oct 20 $ 0.000186
+0.36%
$ -- $ 557
Oct 13 $ 0.000184
-11.62%
$ -- $ 310
Oct 6 $ 0.000187
-3.70%
$ -- $ 93
May 22 $ 0.00119
+24.23%
$ -- $ 3,438
May 15 $ 0.000967
-3.27%
$ 170,876 $ 76,053
May 8 $ 0.000986
-6.26%
$ 179,021 $ 59,620
May 1 $ 0.00105
-8.57%
$ 188,024 $ 60,361
Apr 24 $ 0.00115
-0.50%
$ 205,350 $ 80,358
Apr 17 $ 0.00114
-6.38%
$ 207,263 $ 71,282
Apr 10 $ 0.00115
+0.35%
$ 218,217 $ 52,911
Apr 3 $ 0.00114
+2.59%
$ 204,230 $ 48,463
Mar 27 $ 0.00111
+18.00%
$ 198,936 $ 60,292
Mar 20 $ 0.000942
+7.69%
$ 168,659 $ 61,285
Mar 13 $ 0.000917
+20.55%
$ 157,146 $ 77,992
Mar 6 $ 0.000764
-6.95%
$ 135,935 $ 81,119
Feb 27 $ 0.00081
+14.24%
$ 145,077 $ 72,885
Feb 20 $ 0.00071
+5.89%
$ 127,062 $ 85,613
Download