Pocoland Historical Data

POCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000102
+0.00%
$ 18,220 $ 14
Feb 23, 9 AM $ 0.000103
+0.91%
$ 18,374 $ 10
Feb 23, 6 AM $ 0.000101
+0.00%
$ 18,095 $ 5
Feb 23, 1 AM $ 0.000102
-1.84%
$ 18,180 $ 9
Feb 16, 11 PM $ 0.000106
+0.00%
$ 18,913 $ 15
Feb 16, 10 PM $ 0.000105
+0.00%
$ 18,828 $ 15
Feb 16, 12 PM $ 0.000105
+0.00%
$ 18,872 $ 3
Feb 13, 12 AM $ 0.000104
+0.00%
$ 18,564 $ 6
Feb 11, 9 PM $ 0.000104
+0.92%
$ 18,639 $ 30
Feb 11, 6 PM $ 0.000102
+0.00%
$ 18,309 $ 27
Feb 11, 3 PM $ 0.000103
+0.00%
$ 18,379 $ 20
Feb 11, 2 PM $ 0.000102
+0.00%
$ 18,202 $ 16
Feb 10, 7 PM $ 0.000104
+0.00%
$ 18,701 $ 7
Feb 9, 1 PM $ 0.000106
+0.00%
$ 18,969 $ 23
Feb 9, 8 AM $ 0.000106
-0.71%
$ 19,028 $ 19
Feb 8, 7 PM $ 0.000109
-0.04%
$ 19,541 $ 18
Feb 8, 6 PM $ 0.000108
+0.00%
$ 19,396 $ 17
Feb 7, 7 AM $ 0.000109
+0.00%
$ 19,600 $ 6
Feb 7, 1 AM $ 0.000111
+0.00%
$ 19,899 $ 82
Feb 6, 10 PM $ 0.000112
+0.00%
$ 20,042 $ 81
Feb 6, 6 PM $ 0.000113
+0.00%
$ 20,147 $ 76
Feb 6, 5 PM $ 0.000111
+0.00%
$ 19,940 $ 74
Feb 6, 2 PM $ 0.000109
+0.00%
$ 19,555 $ 68
Feb 6, 1 PM $ 0.000109
+0.58%
$ 19,554 $ 67
Feb 6, 10 AM $ 0.000107
+0.00%
$ 19,103 $ 60
Feb 6, 9 AM $ 0.000105
+0.00%
$ 18,843 $ 58
Feb 6, 7 AM $ 0.000107
+0.00%
$ 19,125 $ 53
Feb 6, 1 AM $ 0.000103
+0.00%
$ 18,357 $ 123
Feb 6, 12 AM $ 0.000102
+0.09%
$ 18,177 $ 116
Feb 5, 11 PM $ 0.000104
-0.09%
$ 18,678 $ 94
Feb 5, 10 PM $ 0.000103
-0.93%
$ 18,474 $ 86
Feb 5, 9 PM $ 0.000105
+0.00%
$ 18,773 $ 81
Feb 5, 6 PM $ 0.00011
-0.13%
$ 19,736 $ 57
Feb 5, 5 PM $ 0.000111
+0.00%
$ 19,930 $ 52
Feb 5, 11 AM $ 0.000116
+0.00%
$ 20,801 $ 28
Feb 4, 10 PM $ 0.000119
+0.00%
$ 21,275 $ 33
Feb 4, 9 PM $ 0.00012
+0.00%
$ 21,421 $ 31
Feb 4, 6 PM $ 0.000122
+0.00%
$ 21,817 $ 26
Feb 4, 5 PM $ 0.000123
+0.00%
$ 22,026 $ 23
Feb 3, 8 PM $ 0.000128
+0.91%
$ 22,984 $ 27
Feb 3, 7 PM $ 0.000125
+0.00%
$ 22,407 $ 21
Feb 3, 6 PM $ 0.000126
-0.88%
$ 22,609 $ 18
Feb 3, 5 PM $ 0.000129
+0.00%
$ 23,015 $ 12
Feb 2, 3 PM $ 0.00013
+0.00%
$ 23,329 $ 42
Feb 2, 5 AM $ 0.000127
+0.00%
$ 22,766 $ 23
Feb 2, 4 AM $ 0.000126
+0.00%
$ 22,545 $ 21
Feb 2, 3 AM $ 0.000127
+0.00%
$ 22,648 $ 18
Feb 1, 3 PM $ 0.000128
+0.00%
$ 22,938 $ 18
Feb 1, 2 PM $ 0.000127
-1.03%
$ 22,800 $ 15
Jan 31, 4 PM $ 0.000135
+0.00%
$ 24,221 $ 16