Pocoland Historical Data

POCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000954
-0.55%
$ 17,084 $ 6
Jul 8, 2 AM $ 0.0000958
+0.00%
$ 17,153 $ 6
Jul 8, 1 AM $ 0.0000971
+0.00%
$ 17,386 $ 4
Jul 8, 12 AM $ 0.0000962
+0.00%
$ 17,222 $ 4
Jul 7, 4 PM $ 0.0000973
+0.00%
$ 17,413 $ 6
Jul 7, 8 AM $ 0.0000968
+0.00%
$ 17,318 $ 12
Jul 7, 4 AM $ 0.0000964
+0.00%
$ 17,256 $ 12
Jul 7, 3 AM $ 0.0000974
+0.00%
$ 17,434 $ 12
Jul 7, 2 AM $ 0.0000976
+0.00%
$ 17,478 $ 11
Jul 7, 1 AM $ 0.0000977
+0.00%
$ 17,490 $ 11
Jul 6, 9 PM $ 0.0000982
+0.00%
$ 17,570 $ 10
Jul 6, 8 PM $ 0.0000976
+0.00%
$ 17,470 $ 10
Jul 6, 6 PM $ 0.0000975
+0.00%
$ 17,451 $ 9
Jul 6, 3 PM $ 0.0000975
+0.00%
$ 17,456 $ 7
Jul 6, 12 PM $ 0.0000963
+0.00%
$ 17,230 $ 9
Jul 6, 6 AM $ 0.0000976
+0.00%
$ 17,478 $ 8
Jul 5, 1 PM $ 0.000097
+0.00%
$ 17,372 $ 8
Jul 4, 2 PM $ 0.0000955
+0.00%
$ 17,091 $ 3
Jul 3, 8 PM $ 0.0000953
+0.00%
$ 17,055 $ 4
Jul 2, 1 PM $ 0.0000939
+0.00%
$ 16,809 $ 8
Jul 2, 11 AM $ 0.000093
+0.00%
$ 16,641 $ 6
Jul 1, 4 PM $ 0.0000925
+0.00%
$ 16,555 $ 7
Jul 1, 11 AM $ 0.0000915
+0.00%
$ 16,375 $ 5
Jun 30, 1 PM $ 0.0000918
-0.21%
$ 16,425 $ 9
Jun 30, 4 AM $ 0.0000934
+0.00%
$ 16,712 $ 6
Jun 29, 5 PM $ 0.000093
+0.00%
$ 16,642 $ 4
Jun 28, 5 PM $ 0.0000926
+0.00%
$ 16,568 $ 5
Jun 27, 7 PM $ 0.0000938
+0.00%
$ 16,793 $ 1
Jun 26, 1 PM $ 0.0000938
+0.00%
$ 16,790 $ 26
Jun 26, 12 PM $ 0.0000941
+0.00%
$ 16,840 $ 25
Jun 26, 7 AM $ 0.0000893
+0.57%
$ 15,982 $ 23
Jun 26, 4 AM $ 0.0000943
+0.00%
$ 16,883 $ 22
Jun 25, 10 PM $ 0.0000974
+0.00%
$ 17,438 $ 19
Jun 25, 2 PM $ 0.0000924
+1.17%
$ 16,533 $ 28
Jun 25, 1 PM $ 0.0000922
-1.67%
$ 16,504 $ 25
Jun 25, 5 AM $ 0.000109
+0.00%
$ 19,428 $ 20
Jun 24, 8 PM $ 0.0000938
+0.00%
$ 16,784 $ 14
Jun 24, 5 PM $ 0.0000981
+0.00%
$ 17,556 $ 9
Jun 24, 4 PM $ 0.0000979
+0.00%
$ 17,522 $ 7
Jun 24, 2 PM $ 0.000102
+0.00%
$ 18,192 $ 1
Jun 23, 6 PM $ 0.0000963
+0.00%
$ 17,234 $ 5
Jun 23, 7 AM $ 0.0000979
+0.00%
$ -- $ 7
Jun 23, 6 AM $ 0.0000984
+0.00%
$ 17,605 $ 6
Jun 23, 5 AM $ 0.0000988
+0.00%
$ 17,693 $ 5
Jun 22, 12 PM $ 0.0000996
+0.00%
$ 17,825 $ 2
Jun 21, 3 AM $ 0.0000984
+0.00%
$ 17,606 $ 3
Jun 20, 7 AM $ 0.000098
+0.00%
$ 17,536 $ 4
Jun 20, 6 AM $ 0.0000975
+0.22%
$ 17,452 $ 3
Jun 19, 2 AM $ 0.0000972
+0.00%
$ 17,399 $ 11
Jun 18, 4 PM $ 0.0000971
+0.00%
$ 17,387 $ 10