Pocoland Historical Data

POCO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00092
-12.49%
$ 164,731 $ 14,104
May 7, 2023 $ 0.00105
+0.60%
$ 188,024 $ 9,769
May 6, 2023 $ 0.00104
+0.43%
$ 186,758 $ 8,700
May 5, 2023 $ 0.00104
-0.15%
$ 186,117 $ 3,339
May 4, 2023 $ 0.00104
-0.33%
$ 186,417 $ 12,650
May 3, 2023 $ 0.00105
-0.96%
$ 187,174 $ 8,587
May 2, 2023 $ 0.00105
-0.64%
$ 188,805 $ 2,848
May 1, 2023 $ 0.00106
-7.58%
$ 190,047 $ 14,467
Apr 30, 2023 $ 0.00115
-0.29%
$ 205,350 $ 13,716
Apr 29, 2023 $ 0.00115
+0.47%
$ 205,949 $ 7,674
Apr 28, 2023 $ 0.00115
+0.43%
$ 205,145 $ 9,676
Apr 27, 2023 $ 0.00114
+0.04%
$ 204,203 $ 13,797
Apr 26, 2023 $ 0.00114
-0.07%
$ 204,235 $ 17,694
Apr 25, 2023 $ 0.00114
-0.13%
$ 204,299 $ 15,239
Apr 24, 2023 $ 0.00114
-1.17%
$ 204,557 $ 16,278
Apr 23, 2023 $ 0.00116
+1.30%
$ 207,263 $ 12,260
Apr 22, 2023 $ 0.00114
+0.12%
$ 204,578 $ 9,618
Apr 21, 2023 $ 0.00114
-0.65%
$ 204,290 $ 13,494
Apr 20, 2023 $ 0.00115
-2.68%
$ 205,383 $ 11,094
Apr 19, 2023 $ 0.00118
-2.85%
$ 210,788 $ 8,322
Apr 18, 2023 $ 0.00121
-0.91%
$ 216,925 $ 15,236
Apr 17, 2023 $ 0.00122
+0.22%
$ 218,997 $ 13,518
Apr 16, 2023 $ 0.00122
+6.29%
$ 218,217 $ 3,119
Apr 15, 2023 $ 0.00115
+3.96%
$ 205,170 $ 5,115
Apr 14, 2023 $ 0.0011
-6.72%
$ 197,262 $ 11,622
Apr 13, 2023 $ 0.00118
+0.10%
$ 211,553 $ 10,291
Apr 12, 2023 $ 0.00118
-0.07%
$ 211,484 $ 9,017
Apr 11, 2023 $ 0.00118
+0.87%
$ 211,548 $ 2,492
Apr 10, 2023 $ 0.00117
+2.68%
$ 209,932 $ 14,375
Apr 9, 2023 $ 0.00114
+0.38%
$ 204,230 $ 16,551
Apr 8, 2023 $ 0.00113
-0.19%
$ 202,782 $ 11,227
Apr 7, 2023 $ 0.00114
+0.80%
$ 203,204 $ 11
Apr 5, 2023 $ 0.00111
-0.12%
$ -- $ 5
Apr 4, 2023 $ 0.00111
+0.08%
$ 199,068 $ 2,047
Apr 3, 2023 $ 0.00111
+0.01%
$ 199,087 $ 18,623
Apr 2, 2023 $ 0.00111
-0.14%
$ 198,936 $ 13,928
Apr 1, 2023 $ 0.00111
+0.10%
$ 199,175 $ 8,137
Mar 31, 2023 $ 0.00111
-13.13%
$ 199,171 $ 2,710
Mar 30, 2023 $ 0.00128
+3.15%
$ 229,291 $ 9,250
Mar 29, 2023 $ 0.00124
+27.87%
$ 222,276 $ 4,914
Mar 28, 2023 $ 0.000971
+0.04%
$ 173,860 $ 13,968
Mar 27, 2023 $ 0.000971
+3.05%
$ 173,734 $ 7,385
Mar 26, 2023 $ 0.000942
+0.06%
$ 168,659 $ 10,977
Mar 25, 2023 $ 0.000942
+2.25%
$ 168,588 $ 7,209
Mar 24, 2023 $ 0.000921
+2.16%
$ 164,868 $ 9,260
Mar 23, 2023 $ 0.000901
-0.29%
$ 161,351 $ 9,395
Mar 22, 2023 $ 0.000904
+0.15%
$ 161,767 $ 10,093
Mar 21, 2023 $ 0.000902
+3.08%
$ 161,456 $ 6,607
Mar 20, 2023 $ 0.000876
+0.20%
$ 156,863 $ 18,721
Mar 19, 2023 $ 0.000878
-4.24%
$ 157,146 $ 12,475