Pocoland Historical Data

POCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000139
+0.00%
$ 24,939 $ 7
Jan 27, 4 PM $ 0.000148
+0.00%
$ 26,490 $ 10
Jan 21, 12 AM $ 0.000147
-0.87%
$ 26,369 $ 15
Jan 20, 11 PM $ 0.000149
-0.02%
$ 26,617 $ 11
Jan 17, 4 PM $ 0.000157
+0.00%
$ 28,115 $ 4
Jan 14, 7 PM $ 0.000157
+0.00%
$ 28,108 $ 19
Jan 13, 6 PM $ 0.000155
+0.00%
$ 27,734 $ 6
Jan 8, 7 AM $ 0.000147
-1.04%
$ 26,272 $ 10
Jan 4, 5 PM $ 0.000148
+0.00%
$ 26,551 $ 11
Jan 2, 5 PM $ 0.000147
+0.00%
$ 26,368 $ 5
Nov 23, 3 AM $ 0.00014
+0.00%
$ -- $ 86
Nov 22, 12 AM $ 0.000138
+0.00%
$ 24,696 $ 71
Nov 21, 11 PM $ 0.000138
-0.97%
$ 24,613 $ 69
Nov 21, 10 PM $ 0.000138
+0.00%
$ 24,731 $ 67
Nov 21, 5 PM $ 0.000137
+0.00%
$ 24,436 $ 61
Nov 21, 12 PM $ 0.000135
+0.83%
$ 24,177 $ 54
Nov 21, 10 AM $ 0.000137
-0.12%
$ 24,537 $ 43
Nov 21, 9 AM $ 0.000138
+0.00%
$ 24,711 $ 42
Nov 20, 5 PM $ 0.000148
+0.00%
$ 26,488 $ 20
Nov 20, 4 PM $ 0.000149
+0.00%
$ 26,590 $ 19
Nov 19, 6 PM $ 0.000148
+0.00%
$ 26,432 $ 14
Nov 19, 4 PM $ 0.00015
+0.00%
$ 26,849 $ 10
Nov 19, 3 PM $ 0.000151
-1.04%
$ 27,084 $ 7
Nov 17, 8 PM $ 0.000152
+0.00%
$ 27,216 $ 80
Nov 17, 2 PM $ 0.000152
-1.12%
$ 27,262 $ 72
Nov 16, 5 PM $ 0.000154
+0.00%
$ -- $ 55
Nov 16, 4 PM $ 0.000155
+0.00%
$ 27,781 $ 54
Nov 14, 2 PM $ 0.000153
+0.79%
$ 27,433 $ 39
Nov 14, 7 AM $ 0.000155
+0.00%
$ 27,668 $ 24
Nov 13, 8 PM $ 0.000154
+0.00%
$ 27,480 $ 15
Nov 13, 6 PM $ 0.000157
-0.48%
$ 28,018 $ 9
Nov 11, 6 AM $ 0.000167
+0.00%
$ 29,829 $ 3
Nov 10, 3 PM $ 0.000167
+0.00%
$ 29,855 $ 2
Nov 10, 2 PM $ 0.000167
+0.00%
$ 29,932 $ 2
Nov 7, 5 PM $ 0.000161
+1.26%
$ 28,840 $ 17
Nov 7, 11 AM $ 0.000161
+0.00%
$ 28,770 $ 9
Nov 6, 4 PM $ 0.000158
+0.00%
$ 28,312 $ 3
Nov 5, 2 AM $ 0.000156
+1.05%
$ 27,905 $ 33
Nov 5, 1 AM $ 0.000153
-1.26%
$ 27,438 $ 30
Nov 4, 10 PM $ 0.000157
+2.40%
$ 28,039 $ 26
Nov 4, 9 PM $ 0.000151
-1.93%
$ 27,032 $ 20
Nov 4, 8 PM $ 0.000152
-0.36%
$ 27,242 $ 14
Nov 4, 6 PM $ 0.000154
+0.00%
$ 27,637 $ 10
Nov 4, 5 PM $ 0.000158
+0.00%
$ 28,342 $ 6
Nov 4, 4 PM $ 0.000159
+0.00%
$ 28,428 $ 5
Nov 4, 5 AM $ 0.000163
-0.90%
$ 29,238 $ 53
Nov 3, 5 PM $ 0.000166
+0.16%
$ 29,781 $ 48
Nov 3, 3 PM $ 0.000168
-0.55%
$ 30,018 $ 43
Nov 3, 11 AM $ 0.000172
+0.00%
$ 30,756 $ 39
Nov 3, 7 AM $ 0.000175
+0.00%
$ 31,289 $ 36