Pocoland Historical Data

POCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000981
+0.00%
$ 17,561 $ 8
Jun 18, 5 AM $ 0.0000993
+0.00%
$ 17,782 $ 5
Jun 18, 4 AM $ 0.0000998
-0.26%
$ 17,873 $ 4
Jun 16, 3 AM $ 0.000103
+0.00%
$ -- $ 9
Jun 15, 1 PM $ 0.000104
+0.00%
$ 18,635 $ 6
Jun 11, 8 AM $ 0.0001
+0.53%
$ 17,929 $ 10
Jun 10, 10 PM $ 0.0000984
+0.00%
$ 17,615 $ 8
Jun 10, 1 PM $ 0.0000984
+0.00%
$ 17,617 $ 10
Jun 9, 8 PM $ 0.0000995
+0.00%
$ 17,811 $ 6
Jun 9, 2 PM $ 0.000099
-1.21%
$ 17,715 $ 7
Jun 7, 9 AM $ 0.000099
+0.00%
$ 17,719 $ 8
Jun 7, 5 AM $ 0.0000972
+0.00%
$ 17,396 $ 10
Jun 6, 8 AM $ 0.0000969
+0.00%
$ 17,338 $ 30
Jun 6, 5 AM $ 0.0000952
+0.90%
$ 17,048 $ 35
Jun 6, 4 AM $ 0.0000951
+0.00%
$ 17,028 $ 33
Jun 6, 12 AM $ 0.0000957
+0.00%
$ 17,124 $ 34
Jun 5, 9 PM $ 0.0000962
+0.00%
$ 17,220 $ 31
Jun 5, 8 PM $ 0.0000957
+1.52%
$ 17,127 $ 30
Jun 5, 7 PM $ 0.0000947
+0.00%
$ 16,952 $ 27
Jun 5, 6 PM $ 0.0000954
+0.00%
$ 17,077 $ 25
Jun 5, 4 PM $ 0.0000972
+0.00%
$ 17,406 $ 20
Jun 5, 8 AM $ 0.000098
+0.00%
$ 17,544 $ 24
Jun 5, 6 AM $ 0.0000979
-0.88%
$ 17,527 $ 18
Jun 4, 12 PM $ 0.0000999
+0.00%
$ 17,889 $ 34
Jun 4, 10 AM $ 0.0000997
+0.00%
$ 17,846 $ 32
Jun 4, 5 AM $ 0.000102
+0.00%
$ 18,186 $ 50
Jun 4, 3 AM $ 0.000102
+0.45%
$ 18,255 $ 48
Jun 4, 2 AM $ 0.0001
-0.74%
$ 17,970 $ 47
Jun 4, 1 AM $ 0.000102
-1.21%
$ 18,281 $ 42
Jun 3, 6 PM $ 0.000104
+0.00%
$ 18,658 $ 43
Jun 3, 4 PM $ 0.000105
+0.00%
$ 18,779 $ 42
Jun 3, 2 PM $ 0.000106
+0.00%
$ 18,958 $ 44
Jun 3, 12 PM $ 0.000107
+0.00%
$ 19,157 $ 43
Jun 3, 6 AM $ 0.000108
+0.00%
$ 19,318 $ 21
Jun 3, 5 AM $ 0.000106
+0.00%
$ 19,056 $ 21
Jun 3, 3 AM $ 0.000108
+0.00%
$ 19,321 $ 18
Jun 2, 7 PM $ 0.000111
+0.00%
$ 19,880 $ 15
Jun 2, 3 PM $ 0.000112
+0.00%
$ 20,109 $ 15
Jun 2, 2 PM $ 0.000112
+0.00%
$ 20,106 $ 14
Jun 2, 9 AM $ 0.000113
+0.00%
$ 20,263 $ 30
Jun 2, 2 AM $ 0.000115
+0.00%
$ 20,643 $ 37
Jun 1, 8 PM $ 0.000116
+0.00%
$ 20,733 $ 39
Jun 1, 7 PM $ 0.000116
+0.00%
$ 20,705 $ 38
Jun 1, 6 PM $ 0.000115
+0.00%
$ 20,615 $ 36
Jun 1, 2 PM $ 0.000115
+0.00%
$ 20,517 $ 41
Jun 1, 1 PM $ 0.000116
+0.00%
$ 20,684 $ 39
Jun 1, 12 PM $ 0.000117
+0.00%
$ 20,937 $ 37
Jun 1, 10 AM $ 0.000118
-1.43%
$ 21,204 $ 34
Jun 1, 9 AM $ 0.000118
+1.05%
$ 21,176 $ 27
Jun 1, 7 AM $ 0.000116
+0.00%
$ 20,766 $ 18