Pocoland Historical Data

POCO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000119
+0.00%
$ 21,287 $ 32
May 31, 4 PM $ 0.000119
-0.87%
$ 21,348 $ 34
May 31, 7 AM $ 0.000122
+0.00%
$ 21,766 $ 37
May 31, 2 AM $ 0.000122
+0.00%
$ 21,824 $ 38
May 30, 10 PM $ 0.000121
+0.00%
$ 21,658 $ 34
May 30, 9 PM $ 0.000121
+0.00%
$ 21,662 $ 33
May 30, 7 PM $ 0.000119
+0.00%
$ 21,335 $ 30
May 30, 5 PM $ 0.000119
+0.00%
$ -- $ 26
May 30, 4 PM $ 0.000116
+1.01%
$ 20,820 $ 24
May 30, 3 PM $ 0.000115
+0.56%
$ 20,523 $ 18
May 30, 2 PM $ 0.000113
+0.00%
$ 20,269 $ 15
May 30, 7 AM $ 0.000112
+0.00%
$ 20,012 $ 11
May 30, 6 AM $ 0.000111
+0.00%
$ 19,845 $ 9
May 30, 5 AM $ 0.00011
+0.00%
$ 19,764 $ 8
May 28, 3 AM $ 0.000108
-0.81%
$ 19,287 $ 6
May 25, 8 PM $ 0.000111
+0.00%
$ 19,922 $ 6
May 23, 9 PM $ 0.00011
+0.00%
$ 19,673 $ 10
May 23, 7 AM $ 0.000108
-1.06%
$ 19,269 $ 7
May 21, 5 PM $ 0.00011
+0.00%
$ 19,602 $ 3
May 21, 2 AM $ 0.000109
+0.00%
$ 19,447 $ 3
May 20, 3 PM $ 0.000109
+0.00%
$ 19,431 $ 2
May 18, 6 AM $ 0.000109
+0.15%
$ 19,458 $ 9
May 16, 7 AM $ 0.00011
+0.00%
$ 19,749 $ 8
May 16, 4 AM $ 0.000111
+0.00%
$ 19,943 $ 5
May 16, 3 AM $ 0.000112
+0.00%
$ 19,978 $ 5
May 14, 2 PM $ 0.000115
+0.00%
$ 20,530 $ 5
May 13, 8 PM $ 0.0000973
+0.00%
$ 17,416 $ 10
May 13, 4 PM $ 0.000106
+0.00%
$ 19,002 $ 10
May 13, 9 AM $ 0.000103
+0.00%
$ 18,380 $ 10
May 13, 1 AM $ 0.000105
+1.04%
$ 18,782 $ 8
May 11, 10 PM $ 0.000103
+0.00%
$ 18,458 $ 4
May 10, 11 PM $ 0.000102
+0.00%
$ 18,181 $ 4
May 6, 1 PM $ 0.000105
+0.00%
$ 18,827 $ 12
May 6, 12 PM $ 0.000104
+0.30%
$ 18,698 $ 9
May 6, 8 AM $ 0.000103
+0.00%
$ 18,425 $ 3
May 4, 4 AM $ 0.000108
+0.00%
$ 19,388 $ 4
Apr 23, 2 AM $ 0.000107
+0.00%
$ 19,204 $ 8
Apr 22, 3 AM $ 0.000107
+0.00%
$ 19,137 $ 5
Apr 21, 9 PM $ 0.000106
+0.00%
$ 18,936 $ 4
Apr 19, 2 AM $ 0.000106
+0.00%
$ 18,994 $ 3
Apr 13, 3 PM $ 0.000101
+0.00%
$ 18,085 $ 1
Apr 12, 1 AM $ 0.000101
+0.00%
$ 18,157 $ 4
Apr 8, 2 PM $ 0.000103
+0.00%
$ 18,378 $ 10
Apr 7, 10 PM $ 0.000103
+0.00%
$ 18,451 $ 9
Apr 6, 12 AM $ 0.000101
+0.00%
$ 18,120 $ 10
Apr 4, 7 PM $ 0.0001
+0.00%
$ 17,942 $ 3
Apr 4, 7 AM $ 0.0000995
+0.00%
$ 17,807 $ 1
Apr 2, 8 PM $ 0.0000982
+0.00%
$ 17,578 $ 17
Apr 2, 1 PM $ 0.0000977
+0.00%
$ 17,496 $ 15
Apr 2, 10 AM $ 0.0000997
+0.00%
$ 17,839 $ 9