Pocoland Historical Data

POCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000101
-0.50%
$ 18,100 $ 6
Apr 2, 2 AM $ 0.000102
+0.00%
$ 18,240 $ 2
Mar 31, 5 PM $ 0.000103
+0.00%
$ 18,490 $ 7
Mar 31, 9 AM $ 0.000103
+0.00%
$ 18,378 $ 2
Mar 30, 1 AM $ 0.000103
+0.00%
$ 18,427 $ 5
Mar 27, 2 PM $ 0.000103
+0.00%
$ 18,521 $ 8
Mar 27, 11 AM $ 0.000104
+0.00%
$ 18,617 $ 7
Mar 26, 6 AM $ 0.000108
+0.00%
$ 19,361 $ 6
Mar 25, 9 AM $ 0.000109
+0.04%
$ 19,440 $ 8
Mar 24, 5 PM $ 0.000106
+0.00%
$ 19,061 $ 4
Mar 22, 5 AM $ 0.000107
+0.00%
$ 19,139 $ 7
Mar 19, 12 PM $ 0.000109
+0.00%
$ 19,423 $ 6
Mar 18, 3 PM $ 0.000109
+0.00%
$ 19,593 $ 6
Mar 18, 12 PM $ 0.000112
+0.00%
$ 20,088 $ 3
Mar 17, 11 AM $ 0.000113
+0.00%
$ 20,288 $ 4
Mar 17, 6 AM $ 0.000114
+0.00%
$ 20,343 $ 2
Mar 15, 10 PM $ 0.000112
+0.00%
$ 20,087 $ 21
Mar 11, 2 AM $ 0.000108
+0.00%
$ 19,407 $ 4
Mar 9, 1 PM $ 0.000107
+0.00%
$ 19,090 $ 2
Mar 8, 10 PM $ 0.000103
+0.00%
$ 18,498 $ 3
Mar 6, 3 PM $ 0.000107
+0.00%
$ -- $ 5
Mar 6, 2 PM $ 0.000107
+0.00%
$ 19,150 $ 4
Mar 5, 4 PM $ 0.00011
+0.00%
$ 19,679 $ 10
Mar 5, 3 PM $ 0.000111
+0.00%
$ 19,802 $ 8
Mar 5, 10 AM $ 0.00011
+0.21%
$ 19,732 $ 5
Mar 5, 9 AM $ 0.00011
+0.00%
$ 19,621 $ 3
Mar 5, 8 AM $ 0.00011
+0.00%
$ 19,707 $ 2
Mar 4, 9 AM $ 0.00011
+0.00%
$ 19,653 $ 5
Mar 2, 8 PM $ 0.000108
+0.00%
$ 19,325 $ 14
Mar 2, 6 PM $ 0.000109
+0.00%
$ 19,442 $ 10
Mar 2, 3 PM $ 0.000108
+1.62%
$ 19,348 $ 9
Mar 2, 2 PM $ 0.000106
+0.00%
$ 18,889 $ 2
Feb 27, 1 PM $ 0.000104
+0.00%
$ 18,668 $ 11
Feb 25, 1 PM $ 0.000103
+0.00%
$ 18,426 $ 5
Feb 25, 12 PM $ 0.000102
+0.00%
$ -- $ 3
Feb 25, 11 AM $ 0.000102
+0.00%
$ 18,271 $ 3
Feb 23, 5 PM $ 0.000102
+0.00%
$ 18,220 $ 14
Feb 23, 9 AM $ 0.000103
+0.91%
$ 18,374 $ 10
Feb 23, 6 AM $ 0.000101
+0.00%
$ 18,095 $ 5
Feb 23, 1 AM $ 0.000102
-1.84%
$ 18,180 $ 9
Feb 16, 11 PM $ 0.000106
+0.00%
$ 18,913 $ 15
Feb 16, 10 PM $ 0.000105
+0.00%
$ 18,828 $ 15
Feb 16, 12 PM $ 0.000105
+0.00%
$ 18,872 $ 3
Feb 13, 12 AM $ 0.000104
+0.00%
$ 18,564 $ 6
Feb 11, 9 PM $ 0.000104
+0.92%
$ 18,639 $ 30
Feb 11, 6 PM $ 0.000102
+0.00%
$ 18,309 $ 27
Feb 11, 3 PM $ 0.000103
+0.00%
$ 18,379 $ 20
Feb 11, 2 PM $ 0.000102
+0.00%
$ 18,202 $ 16
Feb 10, 7 PM $ 0.000104
+0.00%
$ 18,701 $ 7
Feb 9, 1 PM $ 0.000106
+0.00%
$ 18,969 $ 23