Pocoland Historical Data

POCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000106
-0.71%
$ 19,028 $ 19
Feb 8, 7 PM $ 0.000109
-0.04%
$ 19,541 $ 18
Feb 8, 6 PM $ 0.000108
+0.00%
$ 19,396 $ 17
Feb 7, 7 AM $ 0.000109
+0.00%
$ 19,600 $ 6
Feb 7, 1 AM $ 0.000111
+0.00%
$ 19,899 $ 82
Feb 6, 10 PM $ 0.000112
+0.00%
$ 20,042 $ 81
Feb 6, 6 PM $ 0.000113
+0.00%
$ 20,147 $ 76
Feb 6, 5 PM $ 0.000111
+0.00%
$ 19,940 $ 74
Feb 6, 2 PM $ 0.000109
+0.00%
$ 19,555 $ 68
Feb 6, 1 PM $ 0.000109
+0.58%
$ 19,554 $ 67
Feb 6, 10 AM $ 0.000107
+0.00%
$ 19,103 $ 60
Feb 6, 9 AM $ 0.000105
+0.00%
$ 18,843 $ 58
Feb 6, 7 AM $ 0.000107
+0.00%
$ 19,125 $ 53
Feb 6, 1 AM $ 0.000103
+0.00%
$ 18,357 $ 123
Feb 6, 12 AM $ 0.000102
+0.09%
$ 18,177 $ 116
Feb 5, 11 PM $ 0.000104
-0.09%
$ 18,678 $ 94
Feb 5, 10 PM $ 0.000103
-0.93%
$ 18,474 $ 86
Feb 5, 9 PM $ 0.000105
+0.00%
$ 18,773 $ 81
Feb 5, 6 PM $ 0.00011
-0.13%
$ 19,736 $ 57
Feb 5, 5 PM $ 0.000111
+0.00%
$ 19,930 $ 52
Feb 5, 11 AM $ 0.000116
+0.00%
$ 20,801 $ 28
Feb 4, 10 PM $ 0.000119
+0.00%
$ 21,275 $ 33
Feb 4, 9 PM $ 0.00012
+0.00%
$ 21,421 $ 31
Feb 4, 6 PM $ 0.000122
+0.00%
$ 21,817 $ 26
Feb 4, 5 PM $ 0.000123
+0.00%
$ 22,026 $ 23
Feb 3, 8 PM $ 0.000128
+0.91%
$ 22,984 $ 27
Feb 3, 7 PM $ 0.000125
+0.00%
$ 22,407 $ 21
Feb 3, 6 PM $ 0.000126
-0.88%
$ 22,609 $ 18
Feb 3, 5 PM $ 0.000129
+0.00%
$ 23,015 $ 12
Feb 2, 3 PM $ 0.00013
+0.00%
$ 23,329 $ 42
Feb 2, 5 AM $ 0.000127
+0.00%
$ 22,766 $ 23
Feb 2, 4 AM $ 0.000126
+0.00%
$ 22,545 $ 21
Feb 2, 3 AM $ 0.000127
+0.00%
$ 22,648 $ 18
Feb 1, 3 PM $ 0.000128
+0.00%
$ 22,938 $ 18
Feb 1, 2 PM $ 0.000127
-1.03%
$ 22,800 $ 15
Jan 31, 4 PM $ 0.000135
+0.00%
$ 24,221 $ 16
Jan 31, 2 PM $ 0.000139
+0.00%
$ 24,939 $ 7
Jan 27, 4 PM $ 0.000148
+0.00%
$ 26,490 $ 10
Jan 21, 12 AM $ 0.000147
-0.87%
$ 26,369 $ 15
Jan 20, 11 PM $ 0.000149
-0.02%
$ 26,617 $ 11
Jan 17, 4 PM $ 0.000157
+0.00%
$ 28,115 $ 4
Jan 14, 7 PM $ 0.000157
+0.00%
$ 28,108 $ 19
Jan 13, 6 PM $ 0.000155
+0.00%
$ 27,734 $ 6
Jan 8, 7 AM $ 0.000147
-1.04%
$ 26,272 $ 10
Jan 4, 5 PM $ 0.000148
+0.00%
$ 26,551 $ 11
Jan 2, 5 PM $ 0.000147
+0.00%
$ 26,368 $ 5
Download