Bean Bridge Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.03
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.03
-0.03%
$ 60.02 million $ 4
Mar 1, 2025 $ 0.03
-33.29%
$ 60.04 million $ 0
Feb 28, 2025 $ 0.045
-0.02%
$ 90 million $ 0.1
Feb 25, 2025 $ 0.03
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.03
-37.48%
$ 60.02 million $ 0
Feb 23, 2025 $ 0.048
-46.07%
$ 96 million $ 0
Feb 22, 2025 $ 0.089
+0.00%
$ 178 million $ 0.1
Feb 18, 2025 $ 0.178
+0.00%
$ -- $ 405
Feb 17, 2025 $ 0.178
-1.11%
$ 356 million $ 405
Feb 16, 2025 $ 0.18
+38.46%
$ 360 million $ 0
Feb 5, 2025 $ 0.243
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.243
+142.89%
$ 485.78 million $ 9
Feb 3, 2025 $ 0.1
+0.00%
$ 200 million $ 0
Jan 28, 2025 $ 0.126
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.126
+0.70%
$ 251.76 million $ 311
Jan 7, 2025 $ 0.243
+0.00%
$ -- $ 10
Jan 6, 2025 $ 0.243
+0.00%
$ 485.86 million $ 10
Dec 26, 2024 $ 0.232
+0.00%
$ -- $ 4
Dec 25, 2024 $ 0.232
-4.50%
$ 464 million $ 4
Dec 24, 2024 $ 0.243
-0.01%
$ 485.86 million $ 0
Dec 23, 2024 $ 0.163
+23.81%
$ 320 million $ 66
Dec 12, 2024 $ 0.129
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.129
+0.00%
$ 258.6 million $ 1
Dec 10, 2024 $ 0.129
+0.00%
$ 258.6 million $ 2
Nov 26, 2024 $ 0.131
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.131
+0.00%
$ 261.76 million $ 8
Nov 24, 2024 $ 0.123
+0.00%
$ -- $ 2
Nov 23, 2024 $ 0.123
-1.08%
$ 245.7 million $ 712
Nov 22, 2024 $ 0.124
-0.18%
$ 248.7 million $ 1,799
Nov 21, 2024 $ 0.125
-6.63%
$ 250.02 million $ 1,802
Nov 20, 2024 $ 0.134
+2.39%
$ 267.26 million $ 2,468
Nov 19, 2024 $ 0.13
+1.60%
$ 261.62 million $ 2,480
Nov 18, 2024 $ 0.128
+0.78%
$ 256.42 million $ 2,455
Nov 17, 2024 $ 0.127
-0.76%
$ 254.4 million $ 2,441
Nov 16, 2024 $ 0.128
-0.70%
$ 255.94 million $ 2,449
Nov 15, 2024 $ 0.129
+3.51%
$ 258.26 million $ 2,441
Nov 14, 2024 $ 0.124
-4.31%
$ 248.32 million $ 2,465
Nov 13, 2024 $ 0.13
-47.38%
$ 259.52 million $ 10,051
Nov 12, 2024 $ 0.247
-6.84%
$ 494.42 million $ 15,197
Nov 11, 2024 $ 0.267
+11.04%
$ 533.46 million $ 28,375
Nov 10, 2024 $ 0.24
+0.38%
$ 480.02 million $ 39,183
Nov 9, 2024 $ 0.239
-9.25%
$ 478.52 million $ 23,096
Nov 8, 2024 $ 0.264
+0.49%
$ 527.22 million $ 80,438
Nov 7, 2024 $ 0.263
-7.15%
$ 525.22 million $ 116,892
Nov 6, 2024 $ 0.282
+7.82%
$ 563.46 million $ 207,365
Nov 5, 2024 $ 0.261
+2.20%
$ 522.7 million $ 155,055
Nov 4, 2024 $ 0.256
-1.44%
$ 511.66 million $ 156,438
Nov 3, 2024 $ 0.26
-1.74%
$ 519.9 million $ 155,689
Nov 2, 2024 $ 0.265
-0.04%
$ 529.46 million $ 157,282
Download