Bean Bridge Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.03
-33.31%
$ -- $ 8
Feb 2025 $ 0.045
-55.00%
$ 90 million $ 821
Jan 2025 $ 0.126
-48.18%
$ -- $ 341
Dec 2024 $ 0.232
+79.43%
$ -- $ 79
Nov 2024 $ 0.131
-50.28%
$ -- $ 1.33 million
Oct 2024 $ 0.284
+2.95%
$ 526.2 million $ 999,442
Download