Bean Bridge Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.03
+0.00%
$ -- $ 4
Feb 24 $ 0.03
-37.48%
$ 60.02 million $ 4
Feb 17 $ 0.089
-50.56%
$ 96 million $ 810
Feb 3 $ 0.243
+142.89%
$ -- $ 10
Jan 27 $ 0.126
+0.70%
$ -- $ 321
Jan 6 $ 0.243
+0.00%
$ -- $ 20
Dec 23 $ 0.232
+76.01%
$ -- $ 75
Dec 9 $ 0.129
+0.00%
$ -- $ 4
Nov 25 $ 0.131
+0.00%
$ -- $ 9
Nov 18 $ 0.123
-3.43%
$ -- $ 11,715
Nov 11 $ 0.128
-46.72%
$ 254.4 million $ 60,978
Nov 4 $ 0.239
-7.83%
$ 480.02 million $ 739,284
Oct 28 $ 0.26
-6.61%
$ 519.9 million $ 1.14 million
Oct 21 $ 0.276
+0.04%
$ 556.54 million $ 328,982
Download