Bean Bridge Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.265
+0.63%
$ 529.78 million $ 159,695
Oct 31, 2024 $ 0.263
-7.58%
$ 526.2 million $ 165,420
Oct 30, 2024 $ 0.284
-0.67%
$ 568.54 million $ 167,396
Oct 29, 2024 $ 0.286
+0.27%
$ 572.92 million $ 174,321
Oct 28, 2024 $ 0.286
+2.69%
$ 571.68 million $ 162,804
Oct 27, 2024 $ 0.278
+0.59%
$ 556.54 million $ 165,940
Oct 26, 2024 $ 0.276
+0.14%
$ 552.46 million $ 163,112
Oct 25, 2024 $ 0.276
+0.09%
$ 552.76 million $ 165,870
Download