Lyra Historical Data

LYR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000102
-0.80%
$ -- $ 1
Mar 17, 2024 $ 0.000103
+3.12%
$ 1.03 million $ 1
Jul 6, 2023 $ 0.000117
+0.89%
$ -- $ 0.1
Jul 5, 2023 $ 0.000116
+1.71%
$ 1.16 million $ 3
Jul 4, 2023 $ 0.000114
-3.69%
$ 1.14 million $ 8
Jul 3, 2023 $ 0.000115
-0.98%
$ 1.15 million $ 8
Jul 2, 2023 $ 0.000116
+0.13%
$ 1.16 million $ 9
Jul 1, 2023 $ 0.000116
+3.03%
$ 1.16 million $ 9
Jun 30, 2023 $ 0.000116
+0.12%
$ 1.16 million $ 9
Jun 29, 2023 $ 0.000113
-1.50%
$ 1.13 million $ 8
Jun 28, 2023 $ 0.000114
-1.88%
$ 1.14 million $ 9
Jun 27, 2023 $ 0.000114
-1.24%
$ 1.14 million $ 8
Jun 26, 2023 $ 0.000115
+2.00%
$ 1.15 million $ 9
Jun 25, 2023 $ 0.000113
-2.81%
$ 1.13 million $ 8
Jun 24, 2023 $ 0.000116
+2.30%
$ 1.16 million $ 8
Jun 23, 2023 $ 0.000113
-0.17%
$ 1.13 million $ 8
Jun 22, 2023 $ 0.000111
-3.00%
$ 1.11 million $ 9
Jun 21, 2023 $ 0.000111
+3.46%
$ 1.11 million $ 8
Jun 20, 2023 $ 0.000105
+3.01%
$ 1.05 million $ 8
Jun 19, 2023 $ 0.000099
-1.18%
$ 989,791 $ 7
Jun 18, 2023 $ 0.0000975
-3.26%
$ 975,052 $ 7
Jun 17, 2023 $ 0.0000981
+0.72%
$ 981,340 $ 7
Jun 16, 2023 $ 0.0001
+5.85%
$ 1 million $ 7
Jun 15, 2023 $ 0.0000972
+4.56%
$ 971,516 $ 7
Jun 14, 2023 $ 0.0000954
-3.07%
$ 954,250 $ 7
Jun 13, 2023 $ 0.0000958
-0.04%
$ 957,945 $ 7
Jun 12, 2023 $ 0.0000958
-0.20%
$ 957,964 $ 6
Jun 11, 2023 $ 0.000096
-2.40%
$ 959,959 $ 6
Jun 10, 2023 $ 0.0000983
+0.33%
$ 983,277 $ 7
Jun 9, 2023 $ 0.000101
-0.16%
$ 1.01 million $ 7
Jun 8, 2023 $ 0.0000981
+0.68%
$ 981,447 $ 7
Jun 7, 2023 $ 0.0000975
-3.15%
$ 975,126 $ 8
Jun 6, 2023 $ 0.000101
+5.62%
$ 1.01 million $ 7
Jun 5, 2023 $ 0.0000979
-5.11%
$ 979,329 $ 7
Jun 4, 2023 $ 0.000101
+0.13%
$ 1.01 million $ 7
Jun 3, 2023 $ 0.0001
-3.07%
$ 1 million $ 8
Jun 2, 2023 $ 0.000104
+1.60%
$ 1.04 million $ 7
Jun 1, 2023 $ 0.000102
-1.41%
$ 1.02 million $ 7
May 31, 2023 $ 0.000103
+0.83%
$ 1.03 million $ 7
May 30, 2023 $ 0.000105
+2.54%
$ 1.05 million $ 8
May 29, 2023 $ 0.000105
+0.93%
$ 1.05 million $ 7
May 28, 2023 $ 0.000104
+0.53%
$ 1.04 million $ 7
May 27, 2023 $ 0.000101
+1.85%
$ 1.01 million $ 8
May 26, 2023 $ 0.0000993
-1.53%
$ 993,484 $ 7
May 25, 2023 $ 0.0000982
-2.49%
$ 982,374 $ 7
May 24, 2023 $ 0.000098
-5.30%
$ 980,472 $ 7
May 23, 2023 $ 0.000101
-1.34%
$ 1.01 million $ 7
May 22, 2023 $ 0.000102
+2.38%
$ 1.02 million $ 8
May 21, 2023 $ 0.000102
+0.88%
$ 1.02 million $ 8
May 20, 2023 $ 0.000104
+4.75%
$ 1.04 million $ 7
Download