Lyra Historical Data

LYR
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000102
+2.13%
$ -- $ 2
Jul 2023 $ 0.000117
+3.71%
$ -- $ 37
Jun 2023 $ 0.000116
+12.06%
$ 1.16 million $ 226
May 2023 $ 0.000103
-5.04%
$ 1.03 million $ 365
Apr 2023 $ 0.000109
-2.01%
$ 1.09 million $ 245
Mar 2023 $ 0.000111
+14.11%
$ 1.11 million $ 293
Feb 2023 $ 0.0000997
+0.30%
$ 996,659 $ 270
Jan 2023 $ 0.0000971
+406.00%
$ 971,355 $ 198
Dec 2022 $ 0.0000711
-1.29%
$ 711,052 $ 237
Nov 2022 $ 0.000072
-16.24%
$ 720,373 $ 415
Oct 2022 $ 0.000086
+2.90%
$ 860,026 $ 469
Sep 2022 $ 0.0000836
+59.41%
$ 835,797 $ 1,054
Aug 2022 $ 0.0000524
-72.21%
$ -- $ 6,206
Jul 2022 $ 0.000179
+134.89%
$ 1.79 million $ 9,375
Download