Lyra Historical Data

LYR
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000102
-0.80%
$ -- $ 1
Jul 3 $ 0.000117
+0.54%
$ -- $ 19
Jun 26 $ 0.000116
+3.14%
$ 1.16 million $ 61
Jun 19 $ 0.000116
+15.93%
$ 1.13 million $ 48
Jun 12 $ 0.0000981
+2.24%
$ 975,052 $ 41
Jun 5 $ 0.000096
-6.99%
$ 959,959 $ 50
May 29 $ 0.000101
-3.79%
$ 1.01 million $ 52
May 22 $ 0.000101
+1.36%
$ 1.04 million $ 44
May 15 $ 0.000104
-1.02%
$ 1.02 million $ 44
May 8 $ 0.000105
-1.22%
$ 1.05 million $ 117
May 1 $ 0.000106
-2.48%
$ 1.06 million $ 114
Apr 24 $ 0.000112
+8.19%
$ 1.09 million $ 47
Apr 17 $ 0.000106
-6.17%
$ 1.06 million $ 47
Apr 10 $ 0.000116
+9.34%
$ 1.13 million $ 62
Apr 3 $ 0.000106
-1.37%
$ 1.06 million $ 49
Mar 27 $ 0.000107
-8.90%
$ 1.07 million $ 81
Mar 20 $ 0.000118
-2.40%
$ 1.18 million $ 50
Mar 13 $ 0.000117
+27.18%
$ 1.21 million $ 73
Mar 6 $ 0.0000865
-10.40%
$ 916,456 $ 43
Feb 27 $ 0.0000966
-4.61%
$ 965,936 $ 51
Feb 20 $ 0.000101
-1.27%
$ 1.01 million $ 52
Feb 13 $ 0.000103
+9.24%
$ 1.03 million $ 49
Feb 6 $ 0.0000917
-4.87%
$ 917,474 $ 120
Jan 30 $ 0.0000988
-1.06%
$ 987,766 $ 48
Jan 23 $ 0.0000991
+1.66%
$ 1.02 million $ 43
Jan 16 $ 0.0000953
+8.87%
$ 953,148 $ 46
Jan 9 $ 0.0000897
+22.02%
$ 896,658 $ 42
Jan 2 $ 0.0000734
+278.33%
$ 733,738 $ 41
Dec 26 $ 0.0000715
+272.25%
$ 714,517 $ 43
Dec 19 $ 0.0000724
+186.70%
$ 723,578 $ 56
Dec 12 $ 0.0000704
+179.86%
$ 704,121 $ 55
Dec 5 $ 0.0000719
-2.33%
$ 719,119 $ 49
Nov 28 $ 0.0000737
+5.46%
$ 736,593 $ 61
Nov 21 $ 0.0000677
-4.02%
$ 699,468 $ 51
Nov 14 $ 0.00007
-0.48%
$ 705,537 $ 153
Nov 7 $ 0.0000703
-22.10%
$ 703,316 $ 86
Oct 31 $ 0.0000903
+4.33%
$ 903,220 $ 68
Oct 24 $ 0.0000866
+63.41%
$ 865,726 $ 136
Oct 17 $ 0.0000821
-27.98%
$ 821,328 $ 175
Oct 10 $ 0.0000828
+52.22%
$ 828,485 $ 75
Oct 3 $ 0.0000836
+2.12%
$ 836,264 $ 53
Sep 26 $ 0.000082
+78.78%
$ 819,553 $ 74
Sep 19 $ 0.0000814
+85.12%
$ 789,550 $ 238
Sep 12 $ 0.0000816
+85.83%
$ 962,847 $ 122
Sep 5 $ 0.0000913
+113.65%
$ 1.23 million $ 78
Aug 29 $ 0.000124
+21.96%
$ -- $ 901
Aug 22 $ 0.000102
-13.66%
$ -- $ 896
Aug 15 $ 0.000118
-47.54%
$ -- $ 1,736
Aug 8 $ 0.000219
+40.50%
$ -- $ 1,598
Aug 1 $ 0.000156
-17.24%
$ -- $ 1,617
Download